Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726C00015000 | 2024-06-10 9:35AM EDT | 15.00 | 2.59 | 1.95 | 2.50 | 0.00 | - | - | 1 | 60.06% |
| CSIQ240726C00016000 | 2024-06-07 1:52PM EDT | 16.00 | 2.65 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 53.03% |
| CSIQ240726C00017000 | 2024-06-17 2:51PM EDT | 17.00 | 1.15 | 0.65 | 1.30 | 0.00 | - | 5 | 35 | 52.34% |
| CSIQ240726C00018000 | 2024-06-17 2:12PM EDT | 18.00 | 0.75 | 0.60 | 1.20 | 0.00 | - | 8 | 22 | 65.72% |
| CSIQ240726C00019000 | 2024-06-17 11:06AM EDT | 19.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 2 | 15 | 56.25% |
| CSIQ240726C00020000 | 2024-06-12 9:43AM EDT | 20.00 | 1.15 | 0.15 | 0.85 | 0.00 | - | - | 7 | 70.22% |
| CSIQ240726C00021000 | 2024-06-13 3:50PM EDT | 21.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 73 | 76 | 56.84% |
| CSIQ240726C00024000 | 2024-06-17 11:06AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 65.23% |
| CSIQ240726C00025000 | 2024-06-11 3:43PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 104.98% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240726P00014000 | 2024-06-13 2:05PM EDT | 14.00 | 0.17 | 0.30 | 0.45 | 0.00 | - | 4 | 297 | 64.65% |
| CSIQ240726P00016000 | 2024-06-17 1:18PM EDT | 16.00 | 1.06 | 0.95 | 1.95 | 0.00 | - | 122 | 136 | 82.52% |
| CSIQ240726P00019000 | 2024-06-17 11:45AM EDT | 19.00 | 3.00 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 81.74% |
| CSIQ240726P00022000 | 2024-06-11 2:27PM EDT | 22.00 | 4.49 | 3.70 | 6.40 | 0.00 | - | - | 3 | 120.02% |
© 2024 Yahoo. All rights reserved.