Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 8 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.10 | 0.00 | - | 3 | 56 |
| 6.55 | 0.00 | - | 1 | 8 | 13.00 | 0.17 | 0.00 | - | 4 | 366 |
| 3.32 | 0.00 | - | 6 | 30 | 14.00 | 0.32 | 0.00 | - | 14 | 798 |
| 3.00 | 0.00 | - | 4 | 127 | 15.00 | 0.50 | 0.00 | - | 12 | 370 |
| 1.35 | 0.00 | - | 28 | 704 | 16.00 | 0.94 | 0.00 | - | 7 | 295 |
| 1.00 | 0.00 | - | 128 | 774 | 17.00 | 1.45 | 0.00 | - | 13 | 1,249 |
| 0.66 | 0.00 | - | 40 | 554 | 18.00 | 2.12 | 0.00 | - | 36 | 701 |
| 0.42 | 0.00 | - | 6 | 524 | 19.00 | 1.63 | 0.00 | - | 1 | 477 |
| 0.27 | 0.00 | - | 15 | 1,424 | 20.00 | 2.86 | 0.00 | - | 15 | 193 |
| 0.20 | 0.00 | - | 22 | 344 | 21.00 | 4.73 | 0.00 | - | 30 | 197 |
| 0.15 | 0.00 | - | 7 | 705 | 22.00 | 4.43 | 0.00 | - | 1 | 176 |
| 0.08 | 0.00 | - | 4 | 541 | 23.00 | 4.90 | 0.00 | - | 2 | 21 |
| 0.15 | 0.00 | - | 5 | 203 | 24.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 4 | 437 | 25.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.14 | 0.00 | - | 45 | 253 | 26.00 | 6.80 | 0.00 | - | 3 | 57 |
| 0.06 | 0.00 | - | 1 | 132 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.25 | 0.00 | - | 1 | 398 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 3 | 2 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.