Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 370.90% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 12.00 | 5.80 | 4.10 | 7.30 | 0.00 | - | 3 | 3 | 171.09% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 13.00 | 6.55 | 1.85 | 3.70 | 0.00 | - | 1 | 8 | 61.33% |
| CSIQ240719C00014000 | 2024-06-17 1:12PM EDT | 14.00 | 3.32 | 2.55 | 2.80 | 0.00 | - | 6 | 30 | 56.84% |
| CSIQ240719C00015000 | 2024-06-14 11:47AM EDT | 15.00 | 3.00 | 1.85 | 2.20 | 0.00 | - | 4 | 127 | 56.06% |
| CSIQ240719C00016000 | 2024-06-17 1:12PM EDT | 16.00 | 1.35 | 0.45 | 1.45 | 0.00 | - | 28 | 704 | 58.79% |
| CSIQ240719C00017000 | 2024-06-18 9:37AM EDT | 17.00 | 0.95 | 0.80 | 1.00 | -0.05 | -4.76% | 2 | 774 | 55.18% |
| CSIQ240719C00018000 | 2024-06-17 3:42PM EDT | 18.00 | 0.66 | 0.50 | 0.65 | 0.00 | - | 40 | 554 | 56.15% |
| CSIQ240719C00019000 | 2024-06-17 3:50PM EDT | 19.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 524 | 58.20% |
| CSIQ240719C00020000 | 2024-06-17 3:37PM EDT | 20.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 15 | 1,424 | 58.50% |
| CSIQ240719C00021000 | 2024-06-17 1:07PM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 22 | 344 | 60.94% |
| CSIQ240719C00022000 | 2024-06-17 11:04AM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 705 | 66.21% |
| CSIQ240719C00023000 | 2024-06-17 3:46PM EDT | 23.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 541 | 70.12% |
| CSIQ240719C00024000 | 2024-06-14 12:04PM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 203 | 80.66% |
| CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 437 | 90.63% |
| CSIQ240719C00026000 | 2024-06-12 1:03PM EDT | 26.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 45 | 253 | 132.13% |
| CSIQ240719C00027000 | 2024-06-17 9:53AM EDT | 27.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 132 | 94.92% |
| CSIQ240719C00028000 | 2024-06-03 10:08AM EDT | 28.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 398 | 134.57% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 130.27% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 112 | 158.01% |
| CSIQ240719C00031000 | 2024-06-11 12:14PM EDT | 31.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 115.23% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 159.57% |
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 590 | 162.11% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 186.33% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 94.53% |
| CSIQ240719P00011000 | 2024-05-20 11:46AM EDT | 11.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 132.81% |
| CSIQ240719P00012000 | 2024-06-17 1:46PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 56 | 75.00% |
| CSIQ240719P00013000 | 2024-06-17 11:50AM EDT | 13.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 366 | 69.53% |
| CSIQ240719P00014000 | 2024-06-17 2:06PM EDT | 14.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 14 | 798 | 64.65% |
| CSIQ240719P00015000 | 2024-06-17 3:31PM EDT | 15.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 12 | 370 | 67.97% |
| CSIQ240719P00016000 | 2024-06-17 3:50PM EDT | 16.00 | 0.94 | 0.85 | 1.05 | 0.00 | - | 7 | 295 | 63.57% |
| CSIQ240719P00017000 | 2024-06-17 2:08PM EDT | 17.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 13 | 1,249 | 63.57% |
| CSIQ240719P00018000 | 2024-06-17 12:32PM EDT | 18.00 | 2.12 | 1.90 | 2.85 | 0.00 | - | 36 | 701 | 77.05% |
| CSIQ240719P00019000 | 2024-06-13 11:24AM EDT | 19.00 | 1.63 | 1.85 | 4.90 | 0.00 | - | 1 | 477 | 92.58% |
| CSIQ240719P00020000 | 2024-06-10 1:43PM EDT | 20.00 | 2.86 | 3.70 | 4.00 | 0.00 | - | 15 | 193 | 74.41% |
| CSIQ240719P00021000 | 2024-06-17 11:47AM EDT | 21.00 | 4.73 | 4.60 | 4.90 | 0.00 | - | 30 | 197 | 77.73% |
| CSIQ240719P00022000 | 2024-06-14 2:58PM EDT | 22.00 | 4.43 | 5.60 | 5.90 | 0.00 | - | 1 | 176 | 87.11% |
| CSIQ240719P00023000 | 2024-06-12 12:02PM EDT | 23.00 | 4.90 | 6.40 | 7.80 | 0.00 | - | 2 | 21 | 121.68% |
| CSIQ240719P00024000 | 2024-06-17 10:26AM EDT | 24.00 | 7.20 | 5.80 | 9.40 | 0.00 | - | 1 | 3 | 88.87% |
| CSIQ240719P00025000 | 2024-06-11 12:50PM EDT | 25.00 | 7.50 | 8.40 | 9.40 | 0.00 | - | 1 | 40 | 124.02% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 26.00 | 6.80 | 9.10 | 11.70 | 0.00 | - | 3 | 57 | 166.60% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 114.26% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 235.55% |
© 2024 Yahoo. All rights reserved.