Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 2.53 | 1.60 | 2.00 | 0.00 | - | 11 | 26 | 60.94% |
| CSIQ240712C00017000 | 2024-06-14 3:58PM EDT | 17.00 | 1.18 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 67.87% |
| CSIQ240712C00018000 | 2024-06-17 12:56PM EDT | 18.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 10 | 53.71% |
| CSIQ240712C00019000 | 2024-06-17 3:35PM EDT | 19.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 6 | 23 | 55.86% |
| CSIQ240712C00020000 | 2024-06-17 2:33PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 40 | 918 | 58.40% |
| CSIQ240712C00021000 | 2024-06-12 9:36AM EDT | 21.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 62.11% |
| CSIQ240712C00022000 | 2024-06-14 10:11AM EDT | 22.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 71.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240712P00014000 | 2024-06-17 1:12PM EDT | 14.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 66.02% |
| CSIQ240712P00015000 | 2024-06-17 3:11PM EDT | 15.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 11 | 298 | 62.79% |
| CSIQ240712P00016000 | 2024-06-17 12:58PM EDT | 16.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 4 | 15 | 63.18% |
| CSIQ240712P00017000 | 2024-06-14 10:53AM EDT | 17.00 | 0.72 | 1.15 | 1.55 | 0.00 | - | 12 | 36 | 65.04% |
| CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 18.00 | 1.88 | 1.50 | 2.65 | 0.00 | - | 3 | 3 | 69.53% |
| CSIQ240712P00020000 | 2024-06-12 1:08PM EDT | 20.00 | 2.17 | 3.30 | 4.40 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.