Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705C00014000 | 2024-06-14 9:55AM EDT | 14.00 | 4.50 | 1.90 | 2.85 | 0.00 | - | - | 1 | 90.04% |
| CSIQ240705C00017000 | 2024-06-17 1:12PM EDT | 17.00 | 0.55 | 0.50 | 1.20 | 0.00 | - | 17 | 20 | 72.95% |
| CSIQ240705C00018000 | 2024-06-17 11:29AM EDT | 18.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 43 | 55.47% |
| CSIQ240705C00019000 | 2024-06-17 11:08AM EDT | 19.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 19 | 59.96% |
| CSIQ240705C00020000 | 2024-06-17 10:23AM EDT | 20.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 54 | 63.28% |
| CSIQ240705C00021000 | 2024-06-17 2:30PM EDT | 21.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 237 | 106.25% |
| CSIQ240705C00022000 | 2024-06-17 9:44AM EDT | 22.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 150.00% |
| CSIQ240705C00023000 | 2024-05-29 12:34PM EDT | 23.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 162.70% |
| CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 24.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 157.42% |
| CSIQ240705C00025000 | 2024-06-03 2:39PM EDT | 25.00 | 0.26 | 0.00 | 1.00 | 0.00 | - | 8 | 44 | 167.97% |
| CSIQ240705C00026000 | 2024-06-04 3:49PM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 177.73% |
| CSIQ240705C00028000 | 2024-06-05 10:51AM EDT | 28.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 195.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240705P00014000 | 2024-06-17 10:14AM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 66.41% |
| CSIQ240705P00015000 | 2024-06-07 11:07AM EDT | 15.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 10 | 26 | 60.74% |
| CSIQ240705P00016000 | 2024-06-17 1:10PM EDT | 16.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 15 | 59.18% |
| CSIQ240705P00017000 | 2024-06-06 3:28PM EDT | 17.00 | 0.55 | 0.95 | 1.35 | 0.00 | - | 17 | 17 | 59.18% |
| CSIQ240705P00018000 | 2024-06-12 1:24PM EDT | 18.00 | 0.80 | 0.95 | 2.25 | 0.00 | - | 22 | 30 | 89.94% |
| CSIQ240705P00019000 | 2024-06-03 1:59PM EDT | 19.00 | 0.85 | 1.75 | 2.90 | 0.00 | - | 1 | 1 | 81.64% |
| CSIQ240705P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 3.54 | 2.00 | 4.10 | 0.00 | - | 4 | 28 | 114.84% |
| CSIQ240705P00022000 | 2024-06-17 2:45PM EDT | 22.00 | 6.40 | 5.30 | 7.80 | 0.00 | - | 5 | 10 | 180.76% |
© 2024 Yahoo. All rights reserved.