Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 5 | 20 |
| 2.00 | 0.00 | - | 1 | 8 | 15.00 | 0.20 | 0.00 | - | 14 | 38 |
| 1.85 | 0.00 | - | - | 2 | 15.50 | 0.30 | 0.00 | - | 32 | 38 |
| 1.15 | 0.00 | - | 1 | 29 | 16.00 | 0.50 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.50 | 0.67 | 0.00 | - | 2 | 10 |
| 0.50 | 0.00 | - | 45 | 166 | 17.00 | 1.05 | 0.00 | - | 19 | 67 |
| 0.35 | 0.00 | - | 28 | 31 | 17.50 | 0.88 | 0.00 | - | 3 | 8 |
| 0.25 | 0.00 | - | 76 | 140 | 18.00 | 1.20 | 0.00 | - | 53 | 129 |
| 0.30 | 0.00 | - | 3 | 32 | 18.50 | 1.57 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 7 | 278 | 19.00 | 1.64 | 0.00 | - | 16 | 17 |
| 0.22 | 0.00 | - | 3 | 33 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 200 | 20.00 | 1.97 | 0.00 | - | 1 | 23 |
| 0.12 | 0.00 | - | 1 | 4 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 200 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 94 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 31 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 25 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 25 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.