Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | - | 5 |
| 8.40 | 0.00 | - | 8 | 5 | 10.00 | 0.23 | 0.00 | - | 1 | 11 |
| 7.50 | 0.00 | - | 2 | 2 | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 4 |
| 5.25 | 0.00 | - | 1 | 15 | 13.00 | 0.05 | 0.00 | - | 4 | 1,124 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 11 | 12 |
| 2.98 | 0.00 | - | 6 | 43 | 14.00 | 0.20 | 0.00 | - | 1 | 649 |
| 1.63 | 0.00 | - | - | 1 | 14.50 | 0.06 | 0.00 | - | 20 | 43 |
| 2.20 | 0.00 | - | 1 | 179 | 15.00 | 0.08 | 0.00 | - | 34 | 2,197 |
| 1.15 | 0.00 | - | 1 | 29 | 15.50 | 0.16 | 0.00 | - | 28 | 155 |
| 0.70 | 0.00 | - | 20 | 854 | 16.00 | 0.20 | 0.00 | - | 172 | 652 |
| 0.45 | 0.00 | - | 63 | 60 | 16.50 | 0.45 | 0.00 | - | 51 | 301 |
| 0.25 | 0.00 | - | 99 | 613 | 17.00 | 0.90 | 0.00 | - | 104 | 2,025 |
| 0.15 | 0.00 | - | 94 | 1,048 | 17.50 | 1.15 | 0.00 | - | 5 | 383 |
| 0.10 | 0.00 | - | 127 | 1,415 | 18.00 | 1.68 | 0.00 | - | 37 | 768 |
| 0.05 | 0.00 | - | 79 | 215 | 18.50 | 1.65 | 0.00 | - | 3 | 97 |
| 0.06 | 0.00 | - | 57 | 865 | 19.00 | 2.75 | 0.00 | - | 2 | 458 |
| 0.13 | 0.00 | - | 8 | 288 | 19.50 | 2.69 | 0.00 | - | 2 | 45 |
| 0.03 | 0.00 | - | 4 | 652 | 20.00 | 2.48 | 0.00 | - | 1 | 1,277 |
| 0.05 | 0.00 | - | 30 | 48 | 20.50 | 1.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 419 | 21.00 | 4.65 | 0.00 | - | 30 | 695 |
| 0.05 | 0.00 | - | 1 | 4,622 | 21.50 | 1.70 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 413 | 22.00 | 5.53 | 0.00 | - | 79 | 319 |
| 0.05 | 0.00 | - | 398 | 833 | 23.00 | 6.00 | 0.00 | - | 40 | 1,488 |
| 0.21 | 0.00 | - | 2 | 406 | 24.00 | 5.49 | 0.00 | - | 3 | 1 |
| 0.09 | 0.00 | - | 7 | 643 | 25.00 | 6.60 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 4 | 325 | 26.00 | 6.00 | 0.00 | - | 20 | 122 |
| 0.12 | 0.00 | - | 1 | 230 | 27.00 | 9.30 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 1,651 | 28.00 | 10.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 634 | 29.00 | 9.03 | 0.00 | - | 6 | 6 |
| 0.75 | 0.00 | - | 4 | 311 | 30.00 | 11.10 | 0.00 | - | 2 | 12 |
| 0.17 | 0.00 | - | 5 | 73 | 31.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 59 | 32.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 45 | 896 | 33.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,364 | 35.00 | 15.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 74 | 37.00 | 12.75 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 1,614 | 40.00 | 12.72 | 0.00 | - | 1 | 31 |
| 0.11 | 0.00 | - | 1 | 2,140 | 42.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 218 | 339 | 45.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 110 | 352 | 47.00 | 10.30 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 5 | 83 | 50.00 | 12.00 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 6 | 11 | 55.00 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 15 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.