Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 15.00 | 2.70 | 4.40 | 6.60 | 0.00 | - | 7 | 6 | 189.26% |
| CSIQ240614C00016000 | 2024-05-22 2:38PM EDT | 16.00 | 4.40 | 3.20 | 5.50 | +2.39 | +118.91% | 10 | 38 | 146.88% |
| CSIQ240614C00016500 | 2024-05-30 11:38AM EDT | 16.50 | 3.30 | 2.30 | 5.20 | 0.00 | - | 5 | 5 | 124.61% |
| CSIQ240614C00017000 | 2024-05-29 9:48AM EDT | 17.00 | 3.50 | 2.75 | 2.90 | +0.95 | +37.25% | 10 | 99 | 69.53% |
| CSIQ240614C00018000 | 2024-05-30 12:18PM EDT | 18.00 | 2.10 | 1.85 | 2.10 | 0.00 | - | 9 | 158 | 63.67% |
| CSIQ240614C00018500 | 2024-05-30 2:51PM EDT | 18.50 | 1.59 | 1.55 | 1.70 | 0.00 | - | 44 | 44 | 63.67% |
| CSIQ240614C00019000 | 2024-05-30 12:59PM EDT | 19.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 53 | 64 | 64.45% |
| CSIQ240614C00019500 | 2024-05-30 3:13PM EDT | 19.50 | 0.85 | 0.95 | 1.10 | -0.15 | -15.00% | 8 | 26 | 62.40% |
| CSIQ240614C00020000 | 2024-05-31 3:23PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 20 | 56 | 62.70% |
| CSIQ240614C00020500 | 2024-05-30 3:44PM EDT | 20.50 | 0.64 | 0.55 | 0.65 | 0.00 | - | 9 | 29 | 61.91% |
| CSIQ240614C00021000 | 2024-05-31 1:34PM EDT | 21.00 | 0.42 | 0.40 | 0.50 | -0.05 | -10.64% | 5 | 60 | 62.11% |
| CSIQ240614C00021500 | 2024-05-30 2:51PM EDT | 21.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 6 | 63.67% |
| CSIQ240614C00022000 | 2024-05-31 12:42PM EDT | 22.00 | 0.20 | 0.25 | 0.35 | -0.45 | -69.23% | 112 | 31 | 67.77% |
| CSIQ240614C00023000 | 2024-05-31 12:32PM EDT | 23.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 2 | 1 | 66.41% |
| CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | +0.20 | +400.00% | 23 | 1 | 70.90% |
| CSIQ240614C00025000 | 2024-05-29 11:32AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 30 | 76.56% |
| CSIQ240614C00028000 | 2024-05-30 10:50AM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 163.09% |
| CSIQ240614C00030000 | 2024-05-24 9:39AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 264 | 264 | 182.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00012000 | 2024-05-28 11:21AM EDT | 12.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 252.54% |
| CSIQ240614P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 83 | 334 | 125.39% |
| CSIQ240614P00014000 | 2024-05-30 10:21AM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 100 | 121 | 177.54% |
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 15.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 88.28% |
| CSIQ240614P00016000 | 2024-05-30 3:49PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 23 | 75.78% |
| CSIQ240614P00017000 | 2024-05-31 11:11AM EDT | 17.00 | 0.21 | 0.10 | 0.20 | +0.02 | +10.53% | 10 | 1,010 | 65.23% |
| CSIQ240614P00018000 | 2024-05-31 11:23AM EDT | 18.00 | 0.42 | 0.25 | 0.35 | +0.05 | +13.51% | 6 | 17 | 60.55% |
| CSIQ240614P00019000 | 2024-05-30 12:52PM EDT | 19.00 | 0.50 | 0.55 | 0.65 | -0.20 | -28.57% | 10 | 11 | 58.59% |
| CSIQ240614P00019500 | 2024-05-29 10:11AM EDT | 19.50 | 0.95 | 0.75 | 0.90 | -0.03 | -3.06% | 30 | 3 | 58.40% |
| CSIQ240614P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.33 | 1.00 | 1.20 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.