Cardiovascular Systems, Inc. (CSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.67-0.99 (-2.17%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII210319C00015000 | 2020-10-19 3:12PM EST | 15.00 | 21.70 | 18.60 | 23.50 | 0.00 | - | - | - | 0.00% |
| CSII210319C00025000 | 2020-08-24 8:41AM EST | 25.00 | 9.50 | 10.10 | 13.80 | 0.00 | - | 10 | 10 | 0.00% |
| CSII210319C00037500 | 2020-12-24 12:22PM EST | 37.50 | 7.90 | 7.20 | 11.50 | 0.00 | - | 2 | 6 | 74.54% |
| CSII210319C00042500 | 2020-07-19 11:05PM EST | 42.50 | 2.60 | 1.15 | 4.10 | 0.00 | - | - | 10 | 40.65% |
| CSII210319C00045000 | 2020-12-14 11:47AM EST | 45.00 | 1.97 | 3.30 | 4.70 | 0.00 | - | 1 | 93 | 57.06% |
| CSII210319C00047500 | 2021-01-07 12:57PM EST | 47.50 | 3.20 | 0.00 | 3.70 | 0.00 | - | - | 0 | 66.58% |
| CSII210319C00050000 | 2021-01-13 2:31PM EST | 50.00 | 2.50 | 1.45 | 2.85 | 0.00 | - | 10 | 10 | 55.86% |
| CSII210319C00055000 | 2020-12-28 3:27PM EST | 55.00 | 1.20 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII210319P00020000 | 2020-11-16 11:15AM EST | 20.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 192.82% |
| CSII210319P00030000 | 2020-11-13 3:21PM EST | 30.00 | 1.95 | 0.10 | 1.80 | 0.00 | - | 1 | 32 | 90.09% |
| CSII210319P00032500 | 2020-12-24 12:22PM EST | 32.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 9 | 81.05% |
| CSII210319P00035000 | 2020-11-03 2:59PM EST | 35.00 | 4.90 | 2.70 | 7.00 | 0.00 | - | - | 16 | 138.87% |
| CSII210319P00037500 | 2020-12-24 12:22PM EST | 37.50 | 2.20 | 0.95 | 2.00 | 0.00 | - | 2 | 6 | 61.52% |
| CSII210319P00050000 | 2020-12-23 1:43PM EST | 50.00 | 8.90 | 6.80 | 8.20 | 0.00 | - | - | 20 | 56.18% |
© 2021 Verizon Media. All rights reserved.
