Cardiovascular Systems, Inc. (CSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.93-0.18 (-0.56%)
As of 11:15AM EDT. Market open.
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII200821C00025000 | 2020-07-22 12:52PM EDT | 25.00 | 6.86 | 6.40 | 8.50 | 0.00 | - | - | 0 | 159.96% |
| CSII200821C00027500 | 2020-07-22 12:52PM EDT | 27.50 | 4.81 | 3.40 | 5.30 | 0.00 | - | 5 | 16 | 141.89% |
| CSII200821C00030000 | 2020-08-03 2:35PM EDT | 30.00 | 2.65 | 1.55 | 2.55 | 0.00 | - | 2 | 61 | 75.20% |
| CSII200821C00032500 | 2020-08-10 9:30AM EDT | 32.50 | 0.45 | 0.40 | 1.15 | -0.60 | -57.14% | 1 | 51 | 54.39% |
| CSII200821C00035000 | 2020-08-07 1:33PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 102 | 61.52% |
| CSII200821C00037500 | 2020-07-22 11:40AM EDT | 37.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 250 | 78.13% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII200821P00027500 | 2020-08-06 1:48PM EDT | 27.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 45 | 65.23% |
| CSII200821P00030000 | 2020-08-10 9:30AM EDT | 30.00 | 1.20 | 0.10 | 0.40 | 0.00 | - | 2 | 0 | 60.55% |
| CSII200821P00032500 | 2020-07-02 9:34AM EDT | 32.50 | 3.15 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 138.48% |
© 2020 Verizon Media. All rights reserved.
