Cardiovascular Systems, Inc. (CSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.24+0.40 (+1.00%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII210319C00015000 | 2020-10-19 3:12PM EST | 15.00 | 21.70 | 18.60 | 23.50 | 0.00 | - | - | - | 0.00% |
| CSII210319C00025000 | 2020-08-24 8:41AM EST | 25.00 | 9.50 | 10.10 | 13.80 | 0.00 | - | 10 | 10 | 0.00% |
| CSII210319C00037500 | 2020-12-24 12:22PM EST | 37.50 | 7.90 | 8.90 | 12.10 | 0.00 | - | 2 | 6 | 327.25% |
| CSII210319C00042500 | 2021-02-16 12:10PM EST | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSII210319C00045000 | 2021-02-18 11:55AM EST | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| CSII210319C00047500 | 2021-02-22 11:26AM EST | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSII210319C00050000 | 2021-03-01 9:40AM EST | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CSII210319C00052500 | 2021-02-02 10:08AM EST | 52.50 | 1.75 | 0.00 | 1.50 | 0.00 | - | 100 | 0 | 132.81% |
| CSII210319C00055000 | 2021-02-16 3:54PM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSII210319P00020000 | 2020-11-16 11:15AM EST | 20.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 403.13% |
| CSII210319P00030000 | 2020-11-13 3:21PM EST | 30.00 | 1.95 | 0.10 | 1.80 | 0.00 | - | 1 | 32 | 168.85% |
| CSII210319P00032500 | 2020-12-24 12:22PM EST | 32.50 | 0.40 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 124.51% |
| CSII210319P00035000 | 2020-11-03 2:59PM EST | 35.00 | 4.90 | 2.70 | 7.00 | 0.00 | - | - | 16 | 266.41% |
| CSII210319P00037500 | 2021-02-18 11:23AM EST | 37.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CSII210319P00040000 | 2021-02-24 3:11PM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSII210319P00045000 | 2021-02-18 11:55AM EST | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSII210319P00050000 | 2021-03-04 11:33AM EST | 50.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
