Get the news straight to your inbox every day.

Stay in the loop every day with Yahoo Finance's free Fully Briefed newsletter.

Cardiovascular Systems, Inc. (CSII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.30-0.07 (-0.17%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	41.57	42.33	40.86	41.30	41.30	212,300
25 Feb 2021	42.34	42.70	41.23	41.37	41.37	139,600
24 Feb 2021	41.52	42.67	40.53	42.29	42.29	151,500
23 Feb 2021	41.25	41.69	40.54	41.35	41.35	158,700
22 Feb 2021	41.04	41.74	40.81	41.58	41.58	138,300
19 Feb 2021	41.58	42.53	40.97	41.53	41.53	202,400
18 Feb 2021	42.01	42.14	41.39	41.54	41.54	127,500
17 Feb 2021	42.06	42.69	41.51	42.26	42.26	168,200
16 Feb 2021	43.83	44.00	42.15	42.44	42.44	265,400
12 Feb 2021	42.99	43.41	42.50	43.36	43.36	146,600
11 Feb 2021	43.58	43.93	41.88	43.20	43.20	202,900
10 Feb 2021	43.88	44.75	43.22	43.48	43.48	281,400
09 Feb 2021	42.68	43.87	42.55	43.33	43.33	280,200
08 Feb 2021	42.11	42.90	41.58	42.73	42.73	262,600
05 Feb 2021	40.94	42.22	40.70	41.50	41.50	457,500
04 Feb 2021	41.16	44.63	40.05	41.00	41.00	608,000
03 Feb 2021	43.81	44.03	41.90	43.07	43.07	336,100
02 Feb 2021	43.88	45.82	42.96	43.11	43.11	361,000
01 Feb 2021	45.52	45.85	42.85	43.56	43.56	293,100
29 Jan 2021	46.26	46.26	44.66	44.99	44.99	193,900
28 Jan 2021	47.22	47.29	45.66	45.92	45.92	258,600
27 Jan 2021	46.25	48.28	45.96	46.79	46.79	348,300
26 Jan 2021	46.70	47.92	46.42	47.19	47.19	167,600
25 Jan 2021	46.63	47.73	45.60	46.51	46.51	164,600
22 Jan 2021	46.50	47.55	45.90	46.65	46.65	178,200
21 Jan 2021	45.93	47.02	45.37	46.79	46.79	165,300
20 Jan 2021	44.80	45.90	44.39	45.89	45.89	182,300
19 Jan 2021	45.24	45.87	44.63	45.08	45.08	218,800
15 Jan 2021	45.34	46.49	44.44	44.67	44.67	226,600
14 Jan 2021	44.97	45.84	44.55	45.66	45.66	143,200
13 Jan 2021	44.81	45.21	44.35	44.67	44.67	179,400
12 Jan 2021	45.47	45.65	44.39	44.85	44.85	168,400
11 Jan 2021	45.93	46.26	44.98	45.33	45.33	119,000
08 Jan 2021	46.48	46.73	45.34	46.37	46.37	142,900
07 Jan 2021	46.00	47.00	45.00	46.18	46.18	215,200
06 Jan 2021	44.60	46.42	44.60	46.11	46.11	433,900
05 Jan 2021	43.38	45.08	43.15	44.30	44.30	188,600
04 Jan 2021	43.94	43.94	41.94	43.40	43.40	377,300
31 Dec 2020	43.94	44.01	43.20	43.76	43.76	189,400
30 Dec 2020	43.68	44.28	42.26	43.77	43.77	135,200
29 Dec 2020	44.12	44.12	42.09	43.35	43.35	244,000
28 Dec 2020	44.65	44.96	43.06	43.99	43.99	443,300
24 Dec 2020	43.84	44.16	43.53	44.09	44.09	72,600
23 Dec 2020	43.50	43.60	42.95	43.46	43.46	262,400
22 Dec 2020	42.62	43.86	42.24	43.14	43.14	188,700
21 Dec 2020	41.40	42.85	41.36	42.70	42.70	430,600
18 Dec 2020	40.72	42.97	39.90	42.23	42.23	1,160,700
17 Dec 2020	39.79	41.22	39.74	40.30	40.30	247,100
16 Dec 2020	39.03	39.96	38.62	39.84	39.84	200,000
15 Dec 2020	37.75	38.73	37.48	38.54	38.54	200,800
14 Dec 2020	37.18	38.41	37.18	37.67	37.67	246,200
11 Dec 2020	37.71	37.90	36.35	36.55	36.55	193,500
10 Dec 2020	35.98	38.17	35.98	37.90	37.90	174,700
09 Dec 2020	37.16	37.49	36.28	36.74	36.74	389,700
08 Dec 2020	36.75	37.90	35.98	36.88	36.88	320,600
07 Dec 2020	36.27	37.31	36.26	36.73	36.73	656,100
04 Dec 2020	34.61	36.30	34.45	36.25	36.25	177,500
03 Dec 2020	34.20	34.90	34.05	34.42	34.42	206,200
02 Dec 2020	34.52	34.57	33.88	34.30	34.30	277,700
01 Dec 2020	34.75	35.64	34.56	34.69	34.69	223,200
30 Nov 2020	35.20	35.20	34.38	34.46	34.46	262,200
27 Nov 2020	35.51	36.06	34.93	35.39	35.39	78,600
25 Nov 2020	35.36	35.85	34.89	35.29	35.29	150,500
24 Nov 2020	34.88	35.63	34.66	35.44	35.44	427,200
23 Nov 2020	34.47	34.97	34.34	34.90	34.90	333,200
20 Nov 2020	34.60	35.17	34.24	34.49	34.49	745,800
19 Nov 2020	35.27	35.44	34.59	35.08	35.08	276,300
18 Nov 2020	36.79	36.99	35.32	35.33	35.33	267,300
17 Nov 2020	35.58	36.91	35.08	36.74	36.74	303,900
16 Nov 2020	36.92	37.29	35.58	35.88	35.88	228,900
13 Nov 2020	36.14	36.50	35.46	36.29	36.29	212,300
12 Nov 2020	36.04	36.57	34.72	35.76	35.76	343,500
11 Nov 2020	36.04	36.73	35.76	36.29	36.29	274,700
10 Nov 2020	36.38	36.85	35.54	35.86	35.86	475,100
09 Nov 2020	37.56	37.97	36.01	36.04	36.04	379,900
06 Nov 2020	36.29	36.42	34.77	35.10	35.10	429,100
05 Nov 2020	36.79	37.27	35.50	36.00	36.00	400,400
04 Nov 2020	35.21	36.43	34.38	36.25	36.25	373,900
03 Nov 2020	35.63	37.21	34.97	35.33	35.33	385,400
02 Nov 2020	36.04	36.79	34.47	35.13	35.13	289,600
30 Oct 2020	36.08	36.66	35.26	35.65	35.65	221,600
29 Oct 2020	35.70	36.72	35.70	36.16	36.16	139,500
28 Oct 2020	37.53	38.05	35.75	35.88	35.88	261,600
27 Oct 2020	38.78	39.32	37.88	38.23	38.23	240,600
26 Oct 2020	38.61	39.40	38.24	38.76	38.76	163,100
23 Oct 2020	38.65	39.19	38.21	39.08	39.08	185,200
22 Oct 2020	37.46	38.53	37.27	38.40	38.40	137,200
21 Oct 2020	38.24	38.49	36.60	37.27	37.27	200,700
20 Oct 2020	38.11	38.67	37.64	38.14	38.14	232,100
19 Oct 2020	38.82	39.05	37.70	37.87	37.87	180,800
16 Oct 2020	37.38	38.78	36.39	38.58	38.58	233,200
15 Oct 2020	36.23	37.62	34.43	37.43	37.43	255,900
14 Oct 2020	37.38	38.72	36.69	36.77	36.77	140,000
13 Oct 2020	37.17	37.43	36.53	37.26	37.26	245,500
12 Oct 2020	38.14	38.50	37.21	37.48	37.48	213,400
09 Oct 2020	37.85	38.38	37.67	38.02	38.02	144,400
08 Oct 2020	38.25	38.35	37.24	37.50	37.50	338,800
07 Oct 2020	37.18	37.90	36.72	37.68	37.68	226,100
06 Oct 2020	37.85	38.00	36.22	36.89	36.89	399,600
05 Oct 2020	37.95	38.27	36.51	37.58	37.58	390,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,940.60-165.10(-2.32%)

AUD/USD0.7717-0.0163(-2.07%)

ASX 2006,673.30-160.70(-2.35%)

Get the news straight to your inbox every day.

Cardiovascular Systems, Inc. (CSII)

ALL ORDS
6,940.60
-165.10(-2.32%)

AUD/USD
0.7717
-0.0163(-2.07%)

ASX 200
6,673.30
-160.70(-2.35%)