Get the latest economy, tax, money and property news, straight to your inbox.

Subscribe to Yahoo Finance's free daily newsletter today.

Cardiovascular Systems, Inc. (CSII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.72+0.53 (+1.51%)

At close: 4:00PM EDT

35.72 0.00 (0.00%)
After hours: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sep 2020	35.12	36.21	35.01	35.72	35.72	363,777
22 Sep 2020	34.63	35.32	33.39	35.19	35.19	509,700
21 Sep 2020	35.01	35.42	34.10	34.46	34.46	370,700
18 Sep 2020	35.36	36.57	35.10	35.84	35.84	1,527,400
17 Sep 2020	34.95	35.69	34.54	35.06	35.06	319,000
16 Sep 2020	34.80	35.87	34.64	35.34	35.34	460,100
15 Sep 2020	35.25	35.40	34.14	34.73	34.73	366,700
14 Sep 2020	34.51	35.16	33.48	34.99	34.99	323,700
11 Sep 2020	33.83	34.51	33.49	34.09	34.09	371,100
10 Sep 2020	33.61	34.35	33.38	33.60	33.60	335,600
09 Sep 2020	32.57	33.66	32.19	33.50	33.50	268,800
08 Sep 2020	32.33	32.90	31.53	32.36	32.36	300,700
04 Sep 2020	34.21	34.37	32.20	32.60	32.60	233,300
03 Sep 2020	33.82	34.19	33.12	33.84	33.84	356,600
02 Sep 2020	32.29	33.90	31.99	33.73	33.73	411,700
01 Sep 2020	32.74	32.83	31.85	31.99	31.99	533,600
31 Aug 2020	32.40	33.01	32.25	32.67	32.67	448,100
28 Aug 2020	33.10	33.10	31.63	32.62	32.62	261,400
27 Aug 2020	32.60	33.41	32.49	33.22	33.22	257,700
26 Aug 2020	32.31	33.03	31.96	32.62	32.62	443,200
25 Aug 2020	31.99	32.53	31.70	32.39	32.39	325,800
24 Aug 2020	32.35	32.47	31.56	31.81	31.81	278,100
21 Aug 2020	32.76	32.90	31.81	32.35	32.35	201,400
20 Aug 2020	32.42	33.01	32.33	32.77	32.77	276,900
19 Aug 2020	32.24	33.23	32.10	32.62	32.62	500,200
18 Aug 2020	32.86	33.54	31.92	32.08	32.08	503,000
17 Aug 2020	31.79	33.06	31.59	32.98	32.98	442,900
14 Aug 2020	32.11	32.26	31.43	31.58	31.58	203,700
13 Aug 2020	31.96	32.48	31.66	32.11	32.11	184,600
12 Aug 2020	31.65	32.50	31.65	31.96	31.96	222,600
11 Aug 2020	31.27	31.73	30.88	31.06	31.06	272,800
10 Aug 2020	31.07	31.57	30.72	30.97	30.97	180,000
07 Aug 2020	30.62	31.74	30.62	31.11	31.11	187,800
06 Aug 2020	30.95	31.22	30.45	30.91	30.91	403,400
05 Aug 2020	31.69	31.92	29.59	30.74	30.74	621,600
04 Aug 2020	31.05	31.40	30.60	30.80	30.80	389,000
03 Aug 2020	30.57	31.45	30.28	31.25	31.25	343,200
31 Jul 2020	31.08	31.08	29.90	30.48	30.48	235,600
30 Jul 2020	30.41	31.51	30.41	31.07	31.07	216,800
29 Jul 2020	30.52	31.36	30.45	30.96	30.96	237,400
28 Jul 2020	30.50	30.73	30.01	30.42	30.42	164,600
27 Jul 2020	29.54	30.85	29.21	30.68	30.68	405,600
24 Jul 2020	30.24	30.24	29.17	29.61	29.61	276,400
23 Jul 2020	30.86	31.20	29.89	30.31	30.31	294,300
22 Jul 2020	30.72	31.74	30.66	30.98	30.98	266,200
21 Jul 2020	30.10	30.81	30.06	30.26	30.26	423,000
20 Jul 2020	30.36	31.15	29.38	29.74	29.74	342,200
17 Jul 2020	29.04	31.04	28.97	30.59	30.59	513,100
16 Jul 2020	29.44	29.44	28.22	28.61	28.61	242,600
15 Jul 2020	28.23	29.76	28.23	29.64	29.64	306,700
14 Jul 2020	28.86	30.52	27.70	27.86	27.86	588,800
13 Jul 2020	29.50	29.96	28.67	28.75	28.75	349,600
10 Jul 2020	29.74	29.74	28.67	29.25	29.25	390,000
09 Jul 2020	30.28	30.36	29.24	29.55	29.55	338,200
08 Jul 2020	30.48	30.74	29.89	30.38	30.38	277,800
07 Jul 2020	30.65	31.24	30.07	30.35	30.35	449,100
06 Jul 2020	32.75	32.75	30.92	30.99	30.99	315,700
02 Jul 2020	31.82	32.61	31.52	32.22	32.22	455,700
01 Jul 2020	31.54	31.91	31.03	31.30	31.30	278,200
30 Jun 2020	30.90	31.75	30.90	31.55	31.55	307,300
29 Jun 2020	30.59	31.21	30.24	30.99	30.99	286,500
26 Jun 2020	31.64	31.84	30.28	30.30	30.30	433,600
25 Jun 2020	31.87	32.11	30.84	31.78	31.78	224,900
24 Jun 2020	32.94	33.17	31.53	32.04	32.04	262,800
23 Jun 2020	33.77	34.25	33.29	33.34	33.34	218,700
22 Jun 2020	34.40	34.40	32.48	33.55	33.55	350,400
19 Jun 2020	34.22	35.22	33.78	34.45	34.45	473,200
18 Jun 2020	34.20	34.77	33.82	33.98	33.98	283,100
17 Jun 2020	34.62	35.17	34.34	34.53	34.53	235,600
16 Jun 2020	34.34	34.97	34.00	34.39	34.39	528,800
15 Jun 2020	32.20	34.25	32.00	33.84	33.84	591,700
12 Jun 2020	32.76	32.91	31.79	32.67	32.67	661,900
11 Jun 2020	32.75	33.88	31.52	31.56	31.56	885,400
10 Jun 2020	34.00	35.24	33.00	33.01	33.01	2,458,700
09 Jun 2020	40.91	40.91	38.33	38.38	38.38	213,500
08 Jun 2020	41.83	42.16	40.60	41.25	41.25	147,300
05 Jun 2020	39.17	41.57	38.96	41.50	41.50	229,500
04 Jun 2020	39.11	39.35	38.01	38.38	38.38	149,500
03 Jun 2020	38.41	39.72	37.81	39.48	39.48	179,900
02 Jun 2020	38.67	38.67	37.03	38.02	38.02	231,200
01 Jun 2020	38.75	39.08	38.10	38.50	38.50	172,200
29 May 2020	39.19	39.87	38.08	38.72	38.72	243,300
28 May 2020	39.38	40.00	38.64	39.29	39.29	300,500
27 May 2020	38.59	39.25	37.19	38.91	38.91	186,600
26 May 2020	38.00	39.08	37.33	38.17	38.17	161,800
22 May 2020	37.71	37.93	36.51	37.01	37.01	245,900
21 May 2020	37.32	37.80	36.81	37.48	37.48	265,900
20 May 2020	35.08	38.10	34.60	37.32	37.32	538,400
19 May 2020	36.23	36.44	34.06	34.11	34.11	254,400
18 May 2020	35.57	36.30	34.62	36.11	36.11	364,300
15 May 2020	34.72	35.16	34.20	34.58	34.58	244,100
14 May 2020	36.41	36.72	33.96	34.75	34.75	191,400
13 May 2020	37.50	38.50	36.50	37.08	37.08	345,300
12 May 2020	38.39	38.85	37.32	37.50	37.50	293,400
11 May 2020	37.69	38.48	37.48	38.10	38.10	285,700
08 May 2020	38.87	38.87	37.88	38.13	38.13	243,200
07 May 2020	38.99	40.62	37.87	38.35	38.35	320,300
06 May 2020	40.58	40.58	37.02	38.37	38.37	414,500
05 May 2020	40.15	42.30	40.15	41.20	41.20	198,400
04 May 2020	40.30	40.92	39.30	39.75	39.75	197,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,111.30+137.80(+2.31%)

AUD/USD0.7077-0.0093(-1.29%)

ASX 2005,923.90+139.80(+2.42%)

Get the latest economy, tax, money and property news, straight to your inbox.

Cardiovascular Systems, Inc. (CSII)

ALL ORDS
6,111.30
+137.80(+2.31%)

AUD/USD
0.7077
-0.0093(-1.29%)

ASX 200
5,923.90
+139.80(+2.42%)