Australia markets open in 1 hour 3 minutes

Cardiovascular Systems, Inc. (CSII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.72+0.53 (+1.51%)
At close: 4:00PM EDT

35.72 0.00 (0.00%)
After hours: 4:00PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 202035.1236.2135.0135.7235.72363,777
22 Sep 202034.6335.3233.3935.1935.19509,700
21 Sep 202035.0135.4234.1034.4634.46370,700
18 Sep 202035.3636.5735.1035.8435.841,527,400
17 Sep 202034.9535.6934.5435.0635.06319,000
16 Sep 202034.8035.8734.6435.3435.34460,100
15 Sep 202035.2535.4034.1434.7334.73366,700
14 Sep 202034.5135.1633.4834.9934.99323,700
11 Sep 202033.8334.5133.4934.0934.09371,100
10 Sep 202033.6134.3533.3833.6033.60335,600
09 Sep 202032.5733.6632.1933.5033.50268,800
08 Sep 202032.3332.9031.5332.3632.36300,700
04 Sep 202034.2134.3732.2032.6032.60233,300
03 Sep 202033.8234.1933.1233.8433.84356,600
02 Sep 202032.2933.9031.9933.7333.73411,700
01 Sep 202032.7432.8331.8531.9931.99533,600
31 Aug 202032.4033.0132.2532.6732.67448,100
28 Aug 202033.1033.1031.6332.6232.62261,400
27 Aug 202032.6033.4132.4933.2233.22257,700
26 Aug 202032.3133.0331.9632.6232.62443,200
25 Aug 202031.9932.5331.7032.3932.39325,800
24 Aug 202032.3532.4731.5631.8131.81278,100
21 Aug 202032.7632.9031.8132.3532.35201,400
20 Aug 202032.4233.0132.3332.7732.77276,900
19 Aug 202032.2433.2332.1032.6232.62500,200
18 Aug 202032.8633.5431.9232.0832.08503,000
17 Aug 202031.7933.0631.5932.9832.98442,900
14 Aug 202032.1132.2631.4331.5831.58203,700
13 Aug 202031.9632.4831.6632.1132.11184,600
12 Aug 202031.6532.5031.6531.9631.96222,600
11 Aug 202031.2731.7330.8831.0631.06272,800
10 Aug 202031.0731.5730.7230.9730.97180,000
07 Aug 202030.6231.7430.6231.1131.11187,800
06 Aug 202030.9531.2230.4530.9130.91403,400
05 Aug 202031.6931.9229.5930.7430.74621,600
04 Aug 202031.0531.4030.6030.8030.80389,000
03 Aug 202030.5731.4530.2831.2531.25343,200
31 Jul 202031.0831.0829.9030.4830.48235,600
30 Jul 202030.4131.5130.4131.0731.07216,800
29 Jul 202030.5231.3630.4530.9630.96237,400
28 Jul 202030.5030.7330.0130.4230.42164,600
27 Jul 202029.5430.8529.2130.6830.68405,600
24 Jul 202030.2430.2429.1729.6129.61276,400
23 Jul 202030.8631.2029.8930.3130.31294,300
22 Jul 202030.7231.7430.6630.9830.98266,200
21 Jul 202030.1030.8130.0630.2630.26423,000
20 Jul 202030.3631.1529.3829.7429.74342,200
17 Jul 202029.0431.0428.9730.5930.59513,100
16 Jul 202029.4429.4428.2228.6128.61242,600
15 Jul 202028.2329.7628.2329.6429.64306,700
14 Jul 202028.8630.5227.7027.8627.86588,800
13 Jul 202029.5029.9628.6728.7528.75349,600
10 Jul 202029.7429.7428.6729.2529.25390,000
09 Jul 202030.2830.3629.2429.5529.55338,200
08 Jul 202030.4830.7429.8930.3830.38277,800
07 Jul 202030.6531.2430.0730.3530.35449,100
06 Jul 202032.7532.7530.9230.9930.99315,700
02 Jul 202031.8232.6131.5232.2232.22455,700
01 Jul 202031.5431.9131.0331.3031.30278,200
30 Jun 202030.9031.7530.9031.5531.55307,300
29 Jun 202030.5931.2130.2430.9930.99286,500
26 Jun 202031.6431.8430.2830.3030.30433,600
25 Jun 202031.8732.1130.8431.7831.78224,900
24 Jun 202032.9433.1731.5332.0432.04262,800
23 Jun 202033.7734.2533.2933.3433.34218,700
22 Jun 202034.4034.4032.4833.5533.55350,400
19 Jun 202034.2235.2233.7834.4534.45473,200
18 Jun 202034.2034.7733.8233.9833.98283,100
17 Jun 202034.6235.1734.3434.5334.53235,600
16 Jun 202034.3434.9734.0034.3934.39528,800
15 Jun 202032.2034.2532.0033.8433.84591,700
12 Jun 202032.7632.9131.7932.6732.67661,900
11 Jun 202032.7533.8831.5231.5631.56885,400
10 Jun 202034.0035.2433.0033.0133.012,458,700
09 Jun 202040.9140.9138.3338.3838.38213,500
08 Jun 202041.8342.1640.6041.2541.25147,300
05 Jun 202039.1741.5738.9641.5041.50229,500
04 Jun 202039.1139.3538.0138.3838.38149,500
03 Jun 202038.4139.7237.8139.4839.48179,900
02 Jun 202038.6738.6737.0338.0238.02231,200
01 Jun 202038.7539.0838.1038.5038.50172,200
29 May 202039.1939.8738.0838.7238.72243,300
28 May 202039.3840.0038.6439.2939.29300,500
27 May 202038.5939.2537.1938.9138.91186,600
26 May 202038.0039.0837.3338.1738.17161,800
22 May 202037.7137.9336.5137.0137.01245,900
21 May 202037.3237.8036.8137.4837.48265,900
20 May 202035.0838.1034.6037.3237.32538,400
19 May 202036.2336.4434.0634.1134.11254,400
18 May 202035.5736.3034.6236.1136.11364,300
15 May 202034.7235.1634.2034.5834.58244,100
14 May 202036.4136.7233.9634.7534.75191,400
13 May 202037.5038.5036.5037.0837.08345,300
12 May 202038.3938.8537.3237.5037.50293,400
11 May 202037.6938.4837.4838.1038.10285,700
08 May 202038.8738.8737.8838.1338.13243,200
07 May 202038.9940.6237.8738.3538.35320,300
06 May 202040.5840.5837.0238.3738.37414,500
05 May 202040.1542.3040.1541.2041.20198,400
04 May 202040.3040.9239.3039.7539.75197,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...