Australia markets open in 1 hour 20 minutes

Cardiovascular Systems, Inc. (CSII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.30-0.07 (-0.17%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202141.5742.3340.8641.3041.30212,300
25 Feb 202142.3442.7041.2341.3741.37139,600
24 Feb 202141.5242.6740.5342.2942.29151,500
23 Feb 202141.2541.6940.5441.3541.35158,700
22 Feb 202141.0441.7440.8141.5841.58138,300
19 Feb 202141.5842.5340.9741.5341.53202,400
18 Feb 202142.0142.1441.3941.5441.54127,500
17 Feb 202142.0642.6941.5142.2642.26168,200
16 Feb 202143.8344.0042.1542.4442.44265,400
12 Feb 202142.9943.4142.5043.3643.36146,600
11 Feb 202143.5843.9341.8843.2043.20202,900
10 Feb 202143.8844.7543.2243.4843.48281,400
09 Feb 202142.6843.8742.5543.3343.33280,200
08 Feb 202142.1142.9041.5842.7342.73262,600
05 Feb 202140.9442.2240.7041.5041.50457,500
04 Feb 202141.1644.6340.0541.0041.00608,000
03 Feb 202143.8144.0341.9043.0743.07336,100
02 Feb 202143.8845.8242.9643.1143.11361,000
01 Feb 202145.5245.8542.8543.5643.56293,100
29 Jan 202146.2646.2644.6644.9944.99193,900
28 Jan 202147.2247.2945.6645.9245.92258,600
27 Jan 202146.2548.2845.9646.7946.79348,300
26 Jan 202146.7047.9246.4247.1947.19167,600
25 Jan 202146.6347.7345.6046.5146.51164,600
22 Jan 202146.5047.5545.9046.6546.65178,200
21 Jan 202145.9347.0245.3746.7946.79165,300
20 Jan 202144.8045.9044.3945.8945.89182,300
19 Jan 202145.2445.8744.6345.0845.08218,800
15 Jan 202145.3446.4944.4444.6744.67226,600
14 Jan 202144.9745.8444.5545.6645.66143,200
13 Jan 202144.8145.2144.3544.6744.67179,400
12 Jan 202145.4745.6544.3944.8544.85168,400
11 Jan 202145.9346.2644.9845.3345.33119,000
08 Jan 202146.4846.7345.3446.3746.37142,900
07 Jan 202146.0047.0045.0046.1846.18215,200
06 Jan 202144.6046.4244.6046.1146.11433,900
05 Jan 202143.3845.0843.1544.3044.30188,600
04 Jan 202143.9443.9441.9443.4043.40377,300
31 Dec 202043.9444.0143.2043.7643.76189,400
30 Dec 202043.6844.2842.2643.7743.77135,200
29 Dec 202044.1244.1242.0943.3543.35244,000
28 Dec 202044.6544.9643.0643.9943.99443,300
24 Dec 202043.8444.1643.5344.0944.0972,600
23 Dec 202043.5043.6042.9543.4643.46262,400
22 Dec 202042.6243.8642.2443.1443.14188,700
21 Dec 202041.4042.8541.3642.7042.70430,600
18 Dec 202040.7242.9739.9042.2342.231,160,700
17 Dec 202039.7941.2239.7440.3040.30247,100
16 Dec 202039.0339.9638.6239.8439.84200,000
15 Dec 202037.7538.7337.4838.5438.54200,800
14 Dec 202037.1838.4137.1837.6737.67246,200
11 Dec 202037.7137.9036.3536.5536.55193,500
10 Dec 202035.9838.1735.9837.9037.90174,700
09 Dec 202037.1637.4936.2836.7436.74389,700
08 Dec 202036.7537.9035.9836.8836.88320,600
07 Dec 202036.2737.3136.2636.7336.73656,100
04 Dec 202034.6136.3034.4536.2536.25177,500
03 Dec 202034.2034.9034.0534.4234.42206,200
02 Dec 202034.5234.5733.8834.3034.30277,700
01 Dec 202034.7535.6434.5634.6934.69223,200
30 Nov 202035.2035.2034.3834.4634.46262,200
27 Nov 202035.5136.0634.9335.3935.3978,600
25 Nov 202035.3635.8534.8935.2935.29150,500
24 Nov 202034.8835.6334.6635.4435.44427,200
23 Nov 202034.4734.9734.3434.9034.90333,200
20 Nov 202034.6035.1734.2434.4934.49745,800
19 Nov 202035.2735.4434.5935.0835.08276,300
18 Nov 202036.7936.9935.3235.3335.33267,300
17 Nov 202035.5836.9135.0836.7436.74303,900
16 Nov 202036.9237.2935.5835.8835.88228,900
13 Nov 202036.1436.5035.4636.2936.29212,300
12 Nov 202036.0436.5734.7235.7635.76343,500
11 Nov 202036.0436.7335.7636.2936.29274,700
10 Nov 202036.3836.8535.5435.8635.86475,100
09 Nov 202037.5637.9736.0136.0436.04379,900
06 Nov 202036.2936.4234.7735.1035.10429,100
05 Nov 202036.7937.2735.5036.0036.00400,400
04 Nov 202035.2136.4334.3836.2536.25373,900
03 Nov 202035.6337.2134.9735.3335.33385,400
02 Nov 202036.0436.7934.4735.1335.13289,600
30 Oct 202036.0836.6635.2635.6535.65221,600
29 Oct 202035.7036.7235.7036.1636.16139,500
28 Oct 202037.5338.0535.7535.8835.88261,600
27 Oct 202038.7839.3237.8838.2338.23240,600
26 Oct 202038.6139.4038.2438.7638.76163,100
23 Oct 202038.6539.1938.2139.0839.08185,200
22 Oct 202037.4638.5337.2738.4038.40137,200
21 Oct 202038.2438.4936.6037.2737.27200,700
20 Oct 202038.1138.6737.6438.1438.14232,100
19 Oct 202038.8239.0537.7037.8737.87180,800
16 Oct 202037.3838.7836.3938.5838.58233,200
15 Oct 202036.2337.6234.4337.4337.43255,900
14 Oct 202037.3838.7236.6936.7736.77140,000
13 Oct 202037.1737.4336.5337.2637.26245,500
12 Oct 202038.1438.5037.2137.4837.48213,400
09 Oct 202037.8538.3837.6738.0238.02144,400
08 Oct 202038.2538.3537.2437.5037.50338,800
07 Oct 202037.1837.9036.7237.6837.68226,100
06 Oct 202037.8538.0036.2236.8936.89399,600
05 Oct 202037.9538.2736.5137.5837.58390,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...