CSII - Cardiovascular Systems, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202029.7429.7428.6729.2529.25390,000
09 Jul 202030.2830.3629.2429.5529.55338,200
08 Jul 202030.4830.7429.8930.3830.38277,800
07 Jul 202030.6531.2430.0730.3530.35449,100
06 Jul 202032.7532.7530.9230.9930.99315,700
02 Jul 202031.8232.6131.5232.2232.22455,700
01 Jul 202031.5431.9131.0331.3031.30278,200
30 Jun 202030.9031.7530.9031.5531.55307,300
29 Jun 202030.5931.2130.2430.9930.99286,500
26 Jun 202031.6431.8430.2830.3030.30433,600
25 Jun 202031.8732.1130.8431.7831.78224,900
24 Jun 202032.9433.1731.5332.0432.04262,800
23 Jun 202033.7734.2533.2933.3433.34218,700
22 Jun 202034.4034.4032.4833.5533.55350,400
19 Jun 202034.2235.2233.7834.4534.45473,200
18 Jun 202034.2034.7733.8233.9833.98283,100
17 Jun 202034.6235.1734.3434.5334.53235,600
16 Jun 202034.3434.9734.0034.3934.39528,800
15 Jun 202032.2034.2532.0033.8433.84591,700
12 Jun 202032.7632.9131.7932.6732.67661,900
11 Jun 202032.7533.8831.5231.5631.56885,400
10 Jun 202034.0035.2433.0033.0133.012,458,700
09 Jun 202040.9140.9138.3338.3838.38213,500
08 Jun 202041.8342.1640.6041.2541.25147,300
05 Jun 202039.1741.5738.9641.5041.50229,500
04 Jun 202039.1139.3538.0138.3838.38149,500
03 Jun 202038.4139.7237.8139.4839.48179,900
02 Jun 202038.6738.6737.0338.0238.02231,200
01 Jun 202038.7539.0838.1038.5038.50172,200
29 May 202039.1939.8738.0838.7238.72243,300
28 May 202039.3840.0038.6439.2939.29300,500
27 May 202038.5939.2537.1938.9138.91186,600
26 May 202038.0039.0837.3338.1738.17161,800
22 May 202037.7137.9336.5137.0137.01245,900
21 May 202037.3237.8036.8137.4837.48265,900
20 May 202035.0838.1034.6037.3237.32538,400
19 May 202036.2336.4434.0634.1134.11254,400
18 May 202035.5736.3034.6236.1136.11364,300
15 May 202034.7235.1634.2034.5834.58244,100
14 May 202036.4136.7233.9634.7534.75191,400
13 May 202037.5038.5036.5037.0837.08345,300
12 May 202038.3938.8537.3237.5037.50293,400
11 May 202037.6938.4837.4838.1038.10285,700
08 May 202038.8738.8737.8838.1338.13243,200
07 May 202038.9940.6237.8738.3538.35320,300
06 May 202040.5840.5837.0238.3738.37414,500
05 May 202040.1542.3040.1541.2041.20198,400
04 May 202040.3040.9239.3039.7539.75197,700
01 May 202041.3641.9639.7840.3040.30192,700
30 Apr 202041.9743.3341.3542.0042.00197,900
29 Apr 202041.0942.9840.5042.5542.55303,300
28 Apr 202043.0243.0539.9739.9739.97482,400
27 Apr 202041.7442.6541.1542.1342.13791,200
24 Apr 202041.8941.8940.4241.1641.16175,500
23 Apr 202040.6841.9940.6841.4441.44235,500
22 Apr 202041.4341.4840.3240.6540.65123,200
21 Apr 202040.0441.5138.2440.8940.89168,900
20 Apr 202040.8641.7140.3341.1241.12167,900
17 Apr 202040.6341.7840.1141.6241.62181,700
16 Apr 202038.3239.8737.8639.7039.70253,700
15 Apr 202039.8240.3237.9838.1938.19213,400
14 Apr 202040.0841.1539.3340.8240.82223,300
13 Apr 202039.8439.9937.9338.9538.95194,000
09 Apr 202039.2940.2238.0240.0040.00243,600
08 Apr 202037.5839.5036.9738.9738.97238,300
07 Apr 202037.5438.4036.4836.9136.91349,400
06 Apr 202035.1637.2335.1636.9336.93287,000
03 Apr 202036.2736.5933.6534.3334.33327,200
02 Apr 202034.8637.5034.3936.7236.72246,200
01 Apr 202034.0535.9033.4635.3435.34240,400
31 Mar 202035.4336.0034.6135.2135.21233,500
30 Mar 202034.5135.8833.5535.5235.52169,900
27 Mar 202033.5734.8432.1733.9633.96259,600
26 Mar 202032.9934.9231.8634.5934.59316,300
25 Mar 202032.9734.0432.1232.9332.93424,400
24 Mar 202031.5333.4230.0033.1333.13355,700
23 Mar 202030.6031.4529.3230.1930.19411,400
20 Mar 202034.3134.5229.6130.0030.00426,800
19 Mar 202034.4638.1833.5134.0134.01513,600
18 Mar 202033.3535.3131.6035.0135.01446,100
17 Mar 202030.7335.7429.0435.1435.14543,200
16 Mar 202026.0032.2826.0030.0230.02403,700
13 Mar 202032.6634.5929.9531.4931.49515,900
12 Mar 202034.5134.8631.7532.0832.08344,300
11 Mar 202037.5938.1335.3136.3236.32301,000
10 Mar 202038.7239.1236.3438.3038.30482,800
09 Mar 202037.0039.1637.0037.9137.91388,300
06 Mar 202036.2438.2835.8238.1638.16313,000
05 Mar 202036.8437.5336.4037.3437.34272,800
04 Mar 202038.4938.9037.3737.6237.62309,900
03 Mar 202039.3440.2537.0137.7337.73450,800
02 Mar 202037.8739.4737.3439.4539.45430,200
28 Feb 202037.1538.0136.6437.6237.62446,200
27 Feb 202037.2638.8435.4637.8837.88419,100
26 Feb 202038.5739.0837.8538.0938.09368,200
25 Feb 202039.1939.6037.7838.6738.67343,300
24 Feb 202038.6239.3638.1739.0639.06171,900
21 Feb 202042.4342.4339.9740.2140.21327,100
20 Feb 202044.1344.3542.5542.5842.58401,500
19 Feb 202043.7244.2843.4344.1444.14276,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...