Australia markets closed

Neos Enhanced Income Cash Alternative ETF (CSHI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.81+0.00 (+0.01%)
As of 01:34PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202449.8249.8249.8049.8149.8186,902
27 Mar 202449.7949.8149.7949.8149.8179,600
26 Mar 202449.7849.8249.7849.8149.8197,600
25 Mar 202449.8349.8349.7849.8349.8398,700
22 Mar 202449.7749.8049.7649.7749.77156,100
21 Mar 202449.7849.7849.7349.7549.7564,100
20 Mar 202449.8649.8649.7549.7849.78101,700
20 Mar 20240.25 Dividend
19 Mar 202450.0050.0249.9750.0249.7775,300
18 Mar 202449.9350.0049.9350.0049.7599,000
15 Mar 202449.9349.9849.9249.9749.7297,900
14 Mar 202449.9249.9849.9249.9549.70248,900
13 Mar 202449.9749.9849.9249.9649.7168,700
12 Mar 202449.8949.9949.8949.9649.7145,200
11 Mar 202449.9449.9549.9149.9449.6948,100
08 Mar 202449.9249.9349.8849.9149.66107,700
07 Mar 202449.9749.9749.9149.9249.6765,000
06 Mar 202449.9249.9249.8949.9049.6572,100
05 Mar 202449.9449.9449.8849.8849.6353,200
04 Mar 202449.8949.9049.8849.9049.65185,900
01 Mar 202449.8849.8949.8649.8949.64129,300
29 Feb 202449.8549.8749.8349.8549.6053,500
28 Feb 202449.8649.8649.8349.8449.5949,200
27 Feb 202449.7849.8649.7849.8549.6053,400
26 Feb 202449.8949.8949.8049.8349.58124,800
23 Feb 202449.8649.8649.8149.8149.5664,200
22 Feb 202449.8549.8549.8049.8149.5793,300
21 Feb 202449.8349.8349.7649.8149.56113,500
21 Feb 20240.25 Dividend
20 Feb 202450.0650.0750.0050.0149.51121,400
16 Feb 202450.0550.0550.0050.0149.5275,000
15 Feb 202450.0550.0549.9850.0249.5280,500
14 Feb 202450.0450.0449.9750.0149.51130,700
13 Feb 202450.0450.0449.9950.0249.52268,600
12 Feb 202450.0350.0349.9850.0149.5150,600
09 Feb 202450.0050.0049.9649.9749.4797,600
08 Feb 202449.9649.9749.9549.9649.4666,300
07 Feb 202449.9649.9749.9249.9449.4593,500
06 Feb 202449.9649.9649.9249.9449.4489,900
05 Feb 202449.9649.9649.9049.9549.45132,400
02 Feb 202449.9249.9349.9049.9149.41141,100
01 Feb 202449.9349.9349.8949.9249.42162,000
31 Jan 202450.0350.0349.9049.9249.42108,200
30 Jan 202449.9449.9449.8949.9049.4176,600
29 Jan 202449.9049.9449.8749.9049.40181,600
26 Jan 202449.9449.9549.8649.9049.40113,300
25 Jan 202449.8349.8949.8349.8949.3991,300
24 Jan 202449.8649.8949.8349.8649.36103,500
24 Jan 20240.25 Dividend
23 Jan 202450.1050.1050.0450.0549.30134,000
22 Jan 202450.1150.1150.0650.1049.3543,800
19 Jan 202450.0750.0850.0450.0849.3344,700
18 Jan 202450.0450.0750.0450.0649.3250,900
17 Jan 202450.0150.0550.0150.0549.3076,600
16 Jan 202450.0050.0350.0050.0249.2771,200
12 Jan 202450.0150.0249.9950.0149.2642,000
11 Jan 202450.0050.0149.9850.0049.2563,300
10 Jan 202450.0050.0049.9850.0049.2562,900
09 Jan 202449.9850.0049.9849.9949.2590,400
08 Jan 202450.0250.0249.9549.9949.2480,500
05 Jan 202449.9849.9949.9249.9449.20124,600
04 Jan 202449.9750.0049.9449.9649.21120,500
03 Jan 202449.9550.0049.9349.9449.20181,300
02 Jan 202449.9549.9749.9349.9449.19148,100
29 Dec 202349.9349.9349.9049.9249.18151,900
28 Dec 202349.9049.9549.8749.9349.19129,800
27 Dec 202349.9049.9049.8749.9049.1587,000
26 Dec 202349.8749.9049.8749.9049.1570,700
22 Dec 202349.8849.8849.8449.8749.12126,300
21 Dec 202349.9049.9049.8149.8749.1391,700
20 Dec 202349.8849.8849.8149.8649.1276,000
20 Dec 20230.25 Dividend
19 Dec 202350.1750.1750.0650.0649.0784,100
18 Dec 202350.1350.1350.0550.0849.09227,600
15 Dec 202350.0650.0850.0450.0849.0859,300
14 Dec 202349.9950.0749.9950.0649.0780,200
13 Dec 202350.0350.0750.0250.0649.0668,600
12 Dec 202350.0050.0549.9950.0449.0533,800
11 Dec 202349.9050.0449.9050.0349.0454,800
08 Dec 202350.0050.0349.9850.0049.0180,500
07 Dec 202350.0250.0250.0050.0149.0263,900
06 Dec 202350.1250.1249.9650.0149.0169,400
05 Dec 202349.9950.0349.9649.9748.9867,900
04 Dec 202349.9849.9949.9749.9949.0070,600
01 Dec 202350.0550.0549.9649.9748.9861,800
30 Nov 202349.9450.0149.9349.9648.9745,800
29 Nov 202349.9449.9649.9249.9648.9785,200
28 Nov 202349.9149.9749.9149.9448.9560,500
27 Nov 202349.9649.9649.9349.9548.96173,700
24 Nov 202349.9349.9449.9249.9348.9425,100
22 Nov 202350.2450.2449.8949.9248.9374,000
22 Nov 20230.256 Dividend
21 Nov 202350.1450.2450.1450.2248.9762,200
20 Nov 202350.1250.1450.0850.1448.8968,900
17 Nov 202350.1150.1250.1050.1048.8650,800
16 Nov 202350.0950.1550.0950.1148.8793,100
15 Nov 202350.0750.1350.0750.1048.8672,400
14 Nov 202350.1150.1250.0750.0848.8465,000
13 Nov 202350.0550.1250.0250.0848.8440,300
10 Nov 202350.0550.1050.0450.0948.85108,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...