CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CSGP240621C00095000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| CSGP240719C00095000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP241018C00095000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP250117C00095000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP260116C00095000 | 2024-04-05 1:48PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSGP240621P00095000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719P00095000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CSGP241018P00095000 | 2024-04-11 3:24PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.