CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.80 | +39.02% | 17 | 722 | 2024-05-17 | 1.30 | -0.70 | -35.00% | 48 | 603 |
| 4.60 | +1.30 | +39.39% | 3 | 714 | 2024-06-21 | 2.50 | -1.10 | -30.56% | 117 | 2,754 |
| 6.00 | +1.60 | +36.36% | 4 | 282 | 2024-07-19 | 3.40 | -0.40 | -10.53% | 2 | 224 |
| 8.80 | -0.70 | -7.37% | 53 | 3,060 | 2024-10-18 | 5.25 | 0.00 | - | 200 | 240 |
| 11.83 | 0.00 | - | 1 | 84 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 119 |
| 18.50 | -1.15 | -5.85% | 1 | 7 | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.