CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 562 | 2024-05-17 | 0.27 | -0.23 | -46.00% | 6 | 370 |
| 7.10 | 0.00 | - | 10 | 310 | 2024-06-21 | 1.10 | -0.50 | -31.25% | 2 | 180 |
| 9.26 | 0.00 | - | 9 | 27 | 2024-07-19 | 1.65 | -0.65 | -28.26% | 18 | 979 |
| 12.80 | 0.00 | - | 20 | 57 | 2024-10-18 | 3.50 | 0.00 | - | 7 | 91 |
| 13.30 | 0.00 | - | 11 | 87 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 65 |
| 19.20 | 0.00 | - | 6 | 8 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.