CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240621C00085000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSGP241018C00085000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CSGP240621P00085000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSGP240719P00085000 | 2024-04-25 10:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| CSGP241018P00085000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.47% |
© 2024 Yahoo. All rights reserved.