CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 19.30 | 22.40 | 0.00 | - | 1 | 4 | 62.28% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 20.10 | 22.90 | 0.00 | - | 2 | 3 | 56.79% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 25.63 | 23.80 | 24.30 | 0.00 | - | 5 | 27 | 44.96% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 109.57% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.19 | 0.05 | 1.00 | 0.00 | - | 1 | 60 | 52.83% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.00 | 0.00 | - | 3 | 18 | 48.68% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 31.13% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 30.75% |
| CSGP260116P00070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.10 | 4.10 | 4.70 | 0.00 | - | 3 | 4 | 29.64% |
© 2024 Yahoo. All rights reserved.