CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 71.80% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 57.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00065000 | 2024-04-05 1:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 119 | 156.25% |
| CSGP240517P00065000 | 2024-04-10 2:22PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 25 | 58.79% |
| CSGP240621P00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | 0.00 | - | 75 | 87 | 47.71% |
| CSGP240719P00065000 | 2024-03-18 2:43PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 39.04% |
| CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.55 | 1.05 | 1.20 | 0.00 | - | 5 | 5 | 34.46% |
| CSGP250117P00065000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 15 | 77 | 33.18% |
| CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 3.70 | 4.20 | 4.60 | 0.00 | - | 15 | 16 | 31.13% |
© 2024 Yahoo. All rights reserved.