CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 2024-06-21 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 132.64% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 56.82% |
| CSGP260116C00060000 | 2023-12-04 1:09PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00060000 | 2024-03-04 4:26PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 378.13% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 2024-06-21 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 61.45% |
| CSGP241018P00060000 | 2024-02-21 10:33AM EDT | 2024-10-18 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 35.74% |
| CSGP250117P00060000 | 2023-10-27 10:12AM EDT | 2025-01-17 | 4.30 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 38.15% |
© 2024 Yahoo. All rights reserved.