Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117C00050000 | 2023-11-15 1:21PM EDT | 2025-01-17 | 36.98 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 86.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00050000 | 2024-02-01 12:54PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 1 | 62.89% |
CSGP250117P00050000 | 2023-12-01 3:28PM EDT | 2025-01-17 | 0.89 | 0.45 | 1.00 | 0.00 | - | 20 | 20 | 44.56% |