CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 62.11% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 2024-10-18 | 0.96 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 33.25% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 2.25 | 0.80 | 1.15 | 0.00 | - | 2 | 7 | 33.35% |
| CSGP260116C00130000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 4.99 | 4.80 | 5.30 | -0.71 | -12.46% | 1 | 39 | 34.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.