CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 93.41% |
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 49.17% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.70 | 1.05 | 0.00 | - | 1 | 4 | 31.57% |
| CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 33.19% |
| CSGP260116C00120000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 6.58 | 5.50 | 8.20 | 0.00 | - | 2 | 102 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 27.60 | 30.30 | 0.00 | - | 6 | 8 | 28.33% |
© 2024 Yahoo. All rights reserved.