CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 52.83% |
| CSGP240621C00105000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | -0.01 | -3.23% | 1 | 205 | 30.91% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 99 | 27.42% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 2.80 | 3.10 | 0.00 | - | 3 | 114 | 31.13% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 4.40 | 7.00 | 0.00 | - | 100 | 175 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 172.14% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 12.20 | 15.40 | 0.00 | - | 55 | 45 | 44.12% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 68.38% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 26.87% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 15.60 | 17.40 | 0.00 | - | 8 | 8 | 27.06% |
© 2024 Yahoo. All rights reserved.