CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00100000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 0.82 | 0.05 | 0.15 | +0.76 | +1,266.67% | 2 | 737 | 30.37% |
| CSGP240621C00100000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 6 | 217 | 26.44% |
| CSGP240719C00100000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 238 | 26.78% |
| CSGP241018C00100000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 3.90 | 4.20 | 4.50 | 0.00 | - | 59 | 3,054 | 31.55% |
| CSGP250117C00100000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 6.80 | 5.40 | 8.90 | +0.72 | +11.84% | 1 | 657 | 40.08% |
| CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 12.00 | 14.60 | 0.00 | - | 1 | 10 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 6.90 | 10.70 | 0.00 | - | 2 | 1 | 69.39% |
| CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 7.90 | 10.20 | 0.00 | - | 3 | 112 | 32.45% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 8.40 | 10.10 | 0.00 | - | 34 | 79 | 25.10% |
| CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 10.90 | 12.50 | 0.00 | - | 7 | 7 | 28.25% |
| CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 12.10 | 13.10 | 0.00 | - | 1 | 301 | 24.85% |
© 2024 Yahoo. All rights reserved.