CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00095000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.60 | -0.21 | -30.00% | 103 | 608 | 26.20% |
| CSGP240719C00095000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.30 | -0.25 | -17.24% | 16 | 709 | 26.29% |
| CSGP241018C00095000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 4.10 | 2.90 | 5.30 | -0.50 | -10.87% | 14 | 80 | 36.17% |
| CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 6.30 | 6.60 | 0.00 | - | 10 | 116 | 33.31% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 13.00 | 14.70 | 0.00 | - | 2 | 11 | 39.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00095000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 4.80 | 7.60 | 8.70 | 0.00 | - | 14 | 431 | 34.11% |
| CSGP240719P00095000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 7.55 | 7.90 | 9.70 | 0.00 | - | 2 | 41 | 33.75% |
| CSGP241018P00095000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 9.80 | 8.40 | 10.20 | +0.80 | +8.89% | 12 | 82 | 24.07% |
| CSGP250117P00095000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 10.50 | 11.00 | 11.40 | 0.00 | - | 1 | 115 | 23.61% |
© 2024 Yahoo. All rights reserved.