CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00075000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 14.20 | 10.70 | 14.40 | 0.00 | - | 2 | 52 | 52.78% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 39.75% |
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 14.50 | 15.10 | 0.00 | - | 1 | 2 | 39.83% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 16.70 | 17.90 | 0.00 | - | 5 | 7 | 43.54% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 65.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621P00075000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 140 | 52.88% |
| CSGP240719P00075000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.45 | 0.00 | - | 1 | 131 | 28.22% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 1.50 | 2.05 | 0.00 | - | 4 | 534 | 29.94% |
| CSGP250117P00075000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.95 | 0.00 | - | 4 | 97 | 27.98% |
| CSGP260116P00075000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.70 | 0.00 | - | 2 | 44 | 28.02% |
© 2024 Yahoo. All rights reserved.