CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 59.96% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 35.77% |
| CSGP250117C00120000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 30.74% |
| CSGP260116C00120000 | 2024-05-08 12:11PM EDT | 2026-01-16 | 7.70 | 5.90 | 6.70 | 0.00 | - | 3 | 102 | 35.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 27.50 | 31.50 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.