CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 12 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 80.00 | 0.15 | 0.00 | - | 82 | 0 |
| 7.83 | 0.00 | - | 30 | 0 | 85.00 | 0.42 | 0.00 | - | 79 | 0 |
| 3.83 | 0.00 | - | 228 | 0 | 90.00 | 1.55 | 0.00 | - | 627 | 0 |
| 1.45 | 0.00 | - | 175 | 0 | 95.00 | 4.00 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 475 | 0 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.30 | 0.00 | - | 5 | 0 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.