Australia markets close in 4 hours 59 minutes

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.51-1.35 (-1.73%)
At close: 04:00PM EST
76.51 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP230217C000650002023-01-24 10:43AM EST65.0013.6010.2013.000.00-1657.42%
CSGP230217C000700002023-02-06 12:14PM EST70.005.936.507.500.00-6954.74%
CSGP230217C000750002023-02-07 12:52PM EST75.002.752.402.700.00-229438.92%
CSGP230217C000800002023-02-08 10:43AM EST80.000.400.350.55+0.05+14.29%46,42436.23%
CSGP230217C000850002023-02-07 3:39PM EST85.000.100.000.200.00-301,08846.68%
CSGP230217C000950002023-01-09 2:06PM EST95.000.040.000.250.00-2274.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP230217P000450002023-01-10 9:50AM EST45.000.100.000.250.00--50167.58%
CSGP230217P000600002023-01-19 9:30AM EST60.000.350.000.250.00-104085.35%
CSGP230217P000650002022-12-23 1:38PM EST65.000.550.000.300.00-1163.48%
CSGP230217P000700002023-02-07 11:39AM EST70.000.300.150.250.00-41,13144.63%
CSGP230217P000750002023-02-08 9:37AM EST75.000.700.801.00-0.60-46.15%53,41734.67%
CSGP230217P000800002023-02-03 1:47PM EST80.003.413.604.200.00-782640.53%