CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP230217C00065000 | 2023-01-24 10:43AM EST | 65.00 | 13.60 | 10.20 | 13.00 | 0.00 | - | 1 | 6 | 57.42% |
| CSGP230217C00070000 | 2023-02-06 12:14PM EST | 70.00 | 5.93 | 6.50 | 7.50 | 0.00 | - | 6 | 9 | 54.74% |
| CSGP230217C00075000 | 2023-02-07 12:52PM EST | 75.00 | 2.75 | 2.40 | 2.70 | 0.00 | - | 2 | 294 | 38.92% |
| CSGP230217C00080000 | 2023-02-08 10:43AM EST | 80.00 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 4 | 6,424 | 36.23% |
| CSGP230217C00085000 | 2023-02-07 3:39PM EST | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 1,088 | 46.68% |
| CSGP230217C00095000 | 2023-01-09 2:06PM EST | 95.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 74.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP230217P00045000 | 2023-01-10 9:50AM EST | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 50 | 167.58% |
| CSGP230217P00060000 | 2023-01-19 9:30AM EST | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 40 | 85.35% |
| CSGP230217P00065000 | 2022-12-23 1:38PM EST | 65.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 63.48% |
| CSGP230217P00070000 | 2023-02-07 11:39AM EST | 70.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 1,131 | 44.63% |
| CSGP230217P00075000 | 2023-02-08 9:37AM EST | 75.00 | 0.70 | 0.80 | 1.00 | -0.60 | -46.15% | 5 | 3,417 | 34.67% |
| CSGP230217P00080000 | 2023-02-03 1:47PM EST | 80.00 | 3.41 | 3.60 | 4.20 | 0.00 | - | 7 | 826 | 40.53% |
© 2023 Yahoo. All rights reserved.
