Australia markets open in 6 hours

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.57-0.53 (-0.76%)
At close: 04:00PM EDT
70.05 +0.48 (+0.69%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP221021C000450002022-09-19 3:00PM EDT45.0027.0723.6025.000.00-30225104.49%
CSGP221021C000500002022-05-18 3:40PM EDT50.009.809.109.900.00-12220.00%
CSGP221021C000600002022-09-20 10:00AM EDT60.0012.0010.0010.300.00-3811152.83%
CSGP221021C000650002022-09-22 12:17PM EDT65.005.505.606.100.00-119545.63%
CSGP221021C000700002022-09-23 2:21PM EDT70.002.202.502.80-0.25-10.20%8549339.77%
CSGP221021C000750002022-09-23 3:35PM EDT75.000.900.751.00-0.20-18.18%81,21837.70%
CSGP221021C000800002022-09-23 3:09PM EDT80.000.200.150.300.00-31,75537.55%
CSGP221021C000850002022-09-22 2:15PM EDT85.000.100.000.200.00-476445.02%
CSGP221021C000900002022-09-16 11:14AM EDT90.000.150.000.250.00-163150.29%
CSGP221021C000950002022-05-27 3:58PM EDT95.000.250.000.350.00-1362.11%
CSGP221021C001000002022-09-09 2:19PM EDT100.000.110.000.250.00-32566.41%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSGP221021P000300002022-06-17 1:57PM EDT30.000.200.000.250.00-813148.83%
CSGP221021P000350002022-08-01 3:21PM EDT35.000.080.000.200.00-2150119.53%
CSGP221021P000400002022-08-01 3:20PM EDT40.000.340.000.250.00-2025101.95%
CSGP221021P000450002022-07-18 3:48PM EDT45.000.750.000.250.00-13669182.62%
CSGP221021P000500002022-08-30 2:59PM EDT50.000.130.000.250.00-12,95765.04%
CSGP221021P000550002022-09-19 11:18AM EDT55.000.200.200.350.00-12857.23%
CSGP221021P000600002022-09-22 1:55PM EDT60.000.400.500.650.00-22989750.88%
CSGP221021P000650002022-09-23 2:32PM EDT65.001.451.151.35+0.39+36.79%7740542.73%
CSGP221021P000700002022-09-23 3:35PM EDT70.003.002.853.10-0.30-9.09%776438.06%
CSGP221021P000750002022-09-23 3:30PM EDT75.006.406.106.50+0.43+7.20%364638.87%
CSGP221021P000800002022-09-20 12:42PM EDT80.009.3510.4011.000.00-56244.87%
CSGP221021P000850002022-09-06 2:21PM EDT85.009.4515.3016.100.00--260.16%