CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 2 | 2 |
| 33.70 | 0.00 | - | - | 2 | 60.00 | 2.57 | 0.00 | - | 1 | 12 |
| 29.58 | 0.00 | - | - | 2 | 65.00 | 3.21 | 0.00 | - | 6 | 22 |
| 28.00 | 0.00 | - | 1 | 1 | 70.00 | 4.90 | 0.00 | - | 2 | 10 |
| 24.10 | 0.00 | - | - | 1 | 75.00 | 6.30 | 0.00 | - | 2 | 44 |
| 22.20 | 0.00 | - | 1 | 29 | 80.00 | 7.80 | 0.00 | - | 1 | 19 |
| 19.20 | 0.00 | - | 6 | 8 | 85.00 | 10.20 | 0.00 | - | 2 | 16 |
| 17.30 | 0.00 | - | 4 | 15 | 90.00 | 12.20 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 2 | 11 | 95.00 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 21 | 21 | 115.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 102 | 120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 39 | 130.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 17 | 47 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 42 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.