CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 12 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.90 | 0.00 | - | 5 | 25 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 5 |
| 29.20 | 0.00 | - | 1 | 0 | 60.00 | 1.27 | 0.00 | - | 10 | 11 |
| 21.85 | 0.00 | - | 1 | 3 | 65.00 | 1.20 | 0.00 | - | 15 | 94 |
| 25.63 | 0.00 | - | 5 | 27 | 70.00 | 1.61 | 0.00 | - | 4 | 24 |
| 21.26 | 0.00 | - | 5 | 7 | 75.00 | 2.20 | 0.00 | - | 3 | 73 |
| 15.90 | 0.00 | - | 24 | 27 | 80.00 | 3.30 | 0.00 | - | 90 | 168 |
| 15.00 | 0.00 | - | 11 | 86 | 85.00 | 4.80 | 0.00 | - | 3 | 72 |
| 9.40 | -1.90 | -16.81% | 22 | 85 | 90.00 | 8.39 | 0.00 | - | 1 | 143 |
| 8.00 | 0.00 | - | 10 | 116 | 95.00 | 9.60 | 0.00 | - | 55 | 115 |
| 5.51 | 0.00 | - | 4 | 661 | 100.00 | 12.20 | 0.00 | - | 1 | 301 |
| 3.80 | -1.15 | -23.23% | 33 | 175 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 2.70 | -0.30 | -10.00% | 1 | 34 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 2.20 | 0.00 | - | 25 | 51 | 115.00 | 23.00 | 0.00 | - | 1 | 39 |
| 1.85 | 0.00 | - | 1 | 1 | 120.00 | 26.30 | 0.00 | - | 6 | 8 |
| 1.90 | 0.00 | - | 2 | 6 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 27 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.