CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 8 |
| 19.20 | 0.00 | - | 1 | 2 | 75.00 | 1.50 | 0.00 | - | 4 | 534 |
| 16.70 | 0.00 | - | 1 | 75 | 80.00 | 2.55 | +0.27 | +11.84% | 14 | 1,917 |
| 12.80 | 0.00 | - | 20 | 57 | 85.00 | 4.20 | 0.00 | - | 1 | 96 |
| 6.80 | -0.60 | -8.11% | 3,612 | 3,169 | 90.00 | 6.40 | 0.00 | - | 31 | 295 |
| 5.20 | 0.00 | - | 30 | 72 | 95.00 | 7.80 | 0.00 | - | 4 | 69 |
| 3.18 | -0.12 | -3.64% | 3,605 | 3,067 | 100.00 | 11.70 | 0.00 | - | 7 | 14 |
| 1.95 | -0.60 | -23.53% | 1 | 146 | 105.00 | 13.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 8 | 31 | 110.00 | 22.70 | 0.00 | - | 2 | 2 |
| 1.56 | 0.00 | - | 12 | 31 | 115.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.