CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 75.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 80.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 85.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| CSGP241018C00090000 | 2024-04-30 10:03AM EDT | 90.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 3,051 | 0.00% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 1.56% |
| CSGP241018C00100000 | 2024-04-25 11:08AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 100 | 3,054 | 3.13% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| CSGP241018C00110000 | 2024-04-26 2:48PM EDT | 110.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 6.25% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 120.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 125.00 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 30.37% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 130.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| CSGP241018P00060000 | 2024-02-21 10:33AM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 43.21% |
| CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 6.25% |
| CSGP241018P00080000 | 2024-04-23 10:21AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,914 | 6.25% |
| CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 3.13% |
| CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 90.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 200 | 240 | 0.78% |
| CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 105.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 110.00 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.