CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 70.00 | 16.50 | 20.10 | 23.20 | 0.00 | - | 2 | 3 | 66.38% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 75.00 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 80.00 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 81.43% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 85.00 | 9.26 | 8.20 | 9.80 | 0.00 | - | 9 | 27 | 41.50% |
| CSGP240719C00090000 | 2024-04-26 1:19PM EDT | 90.00 | 6.95 | 4.90 | 5.30 | 0.00 | - | 2 | 282 | 30.41% |
| CSGP240719C00095000 | 2024-05-01 10:52AM EDT | 95.00 | 2.95 | 2.80 | 2.95 | -0.75 | -20.27% | 15 | 100 | 28.48% |
| CSGP240719C00100000 | 2024-05-01 10:44AM EDT | 100.00 | 1.50 | 1.45 | 1.55 | -0.20 | -11.76% | 7 | 230 | 27.86% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 105.00 | 1.20 | 0.25 | 0.80 | 0.00 | - | 1 | 99 | 28.00% |
| CSGP240719C00110000 | 2024-04-24 3:58PM EDT | 110.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 42 | 29.08% |
| CSGP240719C00115000 | 2024-04-24 3:55PM EDT | 115.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 3 | 29 | 40.72% |
| CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240719P00045000 | 2024-04-23 1:16PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 3 | 86.82% |
| CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 65.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 12 | 14 | 56.81% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 70.00 | 0.75 | 0.10 | 1.10 | 0.00 | - | 3 | 18 | 47.53% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 75.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 45 | 30.05% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 80.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 20 | 155 | 27.42% |
| CSGP240719P00085000 | 2024-05-01 11:25AM EDT | 85.00 | 2.00 | 1.85 | 2.05 | +0.25 | +14.29% | 396 | 610 | 25.66% |
| CSGP240719P00090000 | 2024-05-01 10:32AM EDT | 90.00 | 3.80 | 3.60 | 3.90 | +0.50 | +15.15% | 31 | 224 | 24.23% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 95.00 | 5.40 | 6.40 | 6.80 | 0.00 | - | 2 | 53 | 23.51% |
| CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 100.00 | 8.70 | 9.60 | 10.60 | 0.00 | - | 34 | 79 | 23.10% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 105.00 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 63.26% |
© 2024 Yahoo. All rights reserved.