CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 1 | 55.00 | 1.65 | 0.00 | - | 1 | 6 |
| 35.55 | 0.00 | - | 1 | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 87 |
| 23.00 | 0.00 | - | 1 | 4 | 70.00 | 0.07 | 0.00 | - | 1 | 60 |
| 11.50 | 0.00 | - | 4 | 52 | 75.00 | 0.20 | 0.00 | - | 1 | 140 |
| 8.65 | 0.00 | - | 16 | 48 | 80.00 | 0.50 | 0.00 | - | 19 | 417 |
| 4.70 | 0.00 | - | 2 | 310 | 85.00 | 1.20 | +0.10 | +9.09% | 11 | 230 |
| 2.65 | +0.63 | +31.19% | 5 | 749 | 90.00 | 3.20 | -0.30 | -8.57% | 2 | 2,837 |
| 0.93 | +0.20 | +27.40% | 24 | 610 | 95.00 | 4.80 | 0.00 | - | 17 | 431 |
| 0.22 | 0.00 | - | 5 | 229 | 100.00 | 13.59 | 0.00 | - | 3 | 112 |
| 0.10 | 0.00 | - | 1 | 209 | 105.00 | 12.60 | 0.00 | - | 55 | 45 |
| 1.10 | 0.00 | - | 9 | 49 | 110.00 | 18.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.