CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00095000 | 2024-07-31 9:33AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 150 | 55.47% |
| CSGP250117C00095000 | 2024-09-12 10:23AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP250417C00095000 | 2024-09-11 10:10AM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250620C00095000 | 2024-09-11 1:25PM EDT | 2025-06-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSGP250718C00095000 | 2024-09-17 11:27AM EDT | 2025-07-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP260116C00095000 | 2024-06-11 11:18AM EDT | 2026-01-16 | 7.55 | 6.60 | 7.30 | 0.00 | - | 2 | 11 | 38.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00095000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP241018P00095000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 16.80 | 19.70 | 23.90 | 0.00 | - | 2 | 0 | 92.33% |
| CSGP250117P00095000 | 2024-09-13 1:02PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250417P00095000 | 2024-09-04 10:16AM EDT | 2025-04-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250620P00095000 | 2024-08-23 10:55AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP260116P00095000 | 2024-08-21 10:22AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.