CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00090000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 726 | 187.89% |
| CSGP241018C00090000 | 2024-09-20 10:01AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | -0.17 | -62.96% | 1 | 3,151 | 34.86% |
| CSGP250117C00090000 | 2024-09-19 11:57AM EDT | 2025-01-17 | 2.45 | 1.70 | 1.90 | 0.00 | - | 5 | 1,171 | 32.30% |
| CSGP250417C00090000 | 2024-09-10 9:52AM EDT | 2025-04-17 | 4.15 | 3.30 | 3.90 | 0.00 | - | 38 | 39 | 34.31% |
| CSGP250620C00090000 | 2024-09-06 9:45AM EDT | 2025-06-20 | 5.30 | 3.90 | 5.00 | 0.00 | - | 5 | 614 | 34.44% |
| CSGP250718C00090000 | 2024-07-23 11:42AM EDT | 2025-07-18 | 5.40 | 4.50 | 4.80 | 0.00 | - | 10 | 13 | 32.05% |
| CSGP260116C00090000 | 2024-08-29 10:52AM EDT | 2026-01-16 | 8.40 | 7.80 | 8.50 | 0.00 | - | 4 | 24 | 35.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00090000 | 2024-09-03 3:25PM EDT | 2024-09-20 | 13.90 | 10.00 | 13.30 | 0.00 | - | - | 0 | 285.55% |
| CSGP241018P00090000 | 2024-09-04 11:22AM EDT | 2024-10-18 | 13.30 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 54.74% |
| CSGP250117P00090000 | 2024-09-16 3:39PM EDT | 2025-01-17 | 12.90 | 12.80 | 13.10 | 0.00 | - | 1 | 156 | 24.34% |
| CSGP250417P00090000 | 2024-08-27 10:28AM EDT | 2025-04-17 | 14.60 | 13.20 | 14.50 | 0.00 | - | - | 7 | 26.50% |
| CSGP250620P00090000 | 2024-09-19 10:31AM EDT | 2025-06-20 | 13.50 | 14.40 | 15.10 | 0.00 | - | 15 | 26 | 25.84% |
| CSGP260116P00090000 | 2024-08-28 10:22AM EDT | 2026-01-16 | 17.20 | 15.90 | 17.30 | 0.00 | - | 5 | 8 | 26.21% |
© 2024 Yahoo. All rights reserved.