CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00085000 | 2024-09-17 3:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CSGP241018C00085000 | 2024-09-17 1:09PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CSGP250117C00085000 | 2024-09-17 12:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSGP250417C00085000 | 2024-09-11 12:04PM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP250620C00085000 | 2024-09-17 12:41PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP250718C00085000 | 2024-08-20 1:44PM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CSGP260116C00085000 | 2024-09-03 3:39PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00085000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP241018P00085000 | 2024-09-12 2:14PM EDT | 2024-10-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSGP250117P00085000 | 2024-08-19 2:01PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP250417P00085000 | 2024-09-09 1:07PM EDT | 2025-04-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP250620P00085000 | 2024-09-11 10:31AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250718P00085000 | 2024-08-26 11:09AM EDT | 2025-07-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116P00085000 | 2024-09-04 3:28PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.