CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 88 | 3,031 | 2024-10-18 | 3.70 | -0.60 | -13.95% | 1 | 2,057 |
| 1.85 | -0.25 | -11.90% | 492 | 545 | 2024-11-15 | 5.68 | -0.97 | -14.59% | 1 | 154 |
| 3.60 | 0.00 | - | 23 | 262 | 2025-01-17 | 8.48 | 0.00 | - | 5 | 349 |
| 5.90 | 0.00 | - | 2 | 11 | 2025-04-17 | 8.40 | 0.00 | - | 14 | 29 |
| 6.49 | 0.00 | - | 1 | 280 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 13 |
| 7.70 | 0.00 | - | 11 | 11 | 2025-07-18 | 8.60 | 0.00 | - | 28 | 49 |
| - | - | - | - | - | 2025-09-19 | 10.60 | 0.00 | - | - | 18 |
| 10.60 | 0.00 | - | 20 | 32 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.