CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00080000 | 2024-09-20 9:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 648 | 42.97% |
| CSGP241018C00080000 | 2024-09-20 10:14AM EDT | 2024-10-18 | 1.60 | 1.60 | 1.75 | -0.60 | -27.27% | 189 | 3,012 | 30.23% |
| CSGP250117C00080000 | 2024-09-19 3:48PM EDT | 2025-01-17 | 5.60 | 4.80 | 5.20 | 0.00 | - | 8 | 310 | 34.42% |
| CSGP250417C00080000 | 2024-09-18 12:43PM EDT | 2025-04-17 | 5.90 | 6.20 | 7.80 | 0.00 | - | 1 | 2 | 37.06% |
| CSGP250620C00080000 | 2024-08-20 3:03PM EDT | 2025-06-20 | 7.40 | 8.90 | 9.60 | 0.00 | - | 150 | 278 | 39.14% |
| CSGP250718C00080000 | 2024-08-20 12:44PM EDT | 2025-07-18 | 7.70 | 7.80 | 11.90 | 0.00 | - | 11 | 11 | 45.48% |
| CSGP260116C00080000 | 2024-08-15 1:03PM EDT | 2026-01-16 | 10.60 | 12.40 | 13.10 | 0.00 | - | 20 | 32 | 39.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00080000 | 2024-09-20 9:46AM EDT | 2024-09-20 | 1.40 | 1.40 | 2.60 | +0.45 | +47.37% | 4 | 379 | 76.37% |
| CSGP241018P00080000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 2.80 | 3.30 | 3.60 | 0.00 | - | 199 | 2,104 | 26.88% |
| CSGP250117P00080000 | 2024-09-19 3:28PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.20 | 0.00 | - | 6 | 354 | 28.09% |
| CSGP250417P00080000 | 2024-09-19 11:41AM EDT | 2025-04-17 | 6.60 | 7.30 | 7.60 | 0.00 | - | 2 | 13 | 27.19% |
| CSGP250620P00080000 | 2024-08-26 11:20AM EDT | 2025-06-20 | 8.40 | 8.00 | 8.50 | 0.00 | - | 1 | 18 | 27.15% |
| CSGP250718P00080000 | 2024-08-26 11:47AM EDT | 2025-07-18 | 8.60 | 7.80 | 9.10 | 0.00 | - | 28 | 49 | 27.99% |
| CSGP260116P00080000 | 2024-09-10 1:03PM EDT | 2026-01-16 | 10.55 | 10.00 | 11.60 | 0.00 | - | 1 | 41 | 29.11% |
© 2024 Yahoo. All rights reserved.