CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00075000 | 2024-09-17 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CSGP241018C00075000 | 2024-09-17 3:56PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CSGP250117C00075000 | 2024-09-17 12:43PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSGP250417C00075000 | 2024-08-20 3:40PM EDT | 2025-04-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP250620C00075000 | 2024-09-16 11:59AM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250718C00075000 | 2024-07-12 10:12AM EDT | 2025-07-18 | 12.00 | 8.70 | 12.70 | 0.00 | - | - | 1 | 45.25% |
| CSGP260116C00075000 | 2024-09-13 11:53AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00075000 | 2024-09-17 3:13PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSGP241018P00075000 | 2024-09-17 3:40PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| CSGP250117P00075000 | 2024-09-17 2:46PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| CSGP250417P00075000 | 2024-09-06 3:23PM EDT | 2025-04-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CSGP250620P00075000 | 2024-08-26 1:14PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
| CSGP250718P00075000 | 2024-09-09 10:09AM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CSGP260116P00075000 | 2024-09-09 12:43PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.