CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 30 | 73 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 230 |
| 8.50 | +1.10 | +14.86% | 2 | 4 | 2024-11-15 | 1.95 | 0.00 | - | 20 | 110 |
| 9.00 | 0.00 | - | 5 | 41 | 2025-01-17 | 2.90 | 0.00 | - | 20 | 555 |
| - | - | - | - | - | 2025-04-17 | 3.80 | 0.00 | - | 1 | 1 |
| 14.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.90 | 0.00 | - | 576 | 919 |
| 16.10 | 0.00 | - | - | 1 | 2025-07-18 | 5.30 | 0.00 | - | 1 | 13 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.