CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00070000 | 2024-09-17 9:57AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP241018C00070000 | 2024-09-17 3:58PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CSGP250117C00070000 | 2024-09-17 1:43PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250620C00070000 | 2024-09-06 11:57AM EDT | 2025-06-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250718C00070000 | 2024-09-09 2:50PM EDT | 2025-07-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116C00070000 | 2024-08-26 12:07PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00070000 | 2024-09-11 11:22AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CSGP241018P00070000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP250117P00070000 | 2024-09-17 9:41AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP250417P00070000 | 2024-08-23 10:31AM EDT | 2025-04-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSGP250620P00070000 | 2024-08-27 9:44AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CSGP250718P00070000 | 2024-09-12 10:33AM EDT | 2025-07-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSGP260116P00070000 | 2024-08-21 3:56PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.