CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00065000 | 2024-08-27 3:42PM EDT | 2024-09-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP241018C00065000 | 2024-09-13 10:11AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117C00065000 | 2024-09-05 10:25AM EDT | 2025-01-17 | 15.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSGP260116C00065000 | 2024-06-11 10:21AM EDT | 2026-01-16 | 20.82 | 19.70 | 20.30 | 0.00 | - | 6 | 10 | 35.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00065000 | 2024-09-11 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CSGP241018P00065000 | 2024-09-09 12:43PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSGP250117P00065000 | 2024-09-13 11:58AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CSGP250620P00065000 | 2024-08-01 12:10PM EDT | 2025-06-20 | 3.70 | 2.85 | 3.10 | 0.00 | - | 5 | 46 | 33.83% |
| CSGP250718P00065000 | 2024-08-22 10:51AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 2026-01-16 | 3.21 | 5.00 | 5.90 | 0.00 | - | 6 | 22 | 35.62% |
© 2024 Yahoo. All rights reserved.