CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00060000 | 2024-08-30 3:38PM EDT | 2025-01-17 | 19.40 | 19.30 | 21.30 | 0.00 | - | 2 | 3 | 43.70% |
| CSGP250620C00060000 | 2024-07-24 11:43AM EDT | 2025-06-20 | 25.75 | 21.20 | 21.50 | 0.00 | - | 2 | 2 | 30.55% |
| CSGP260116C00060000 | 2024-09-11 1:50PM EDT | 2026-01-16 | 25.70 | 24.80 | 26.20 | 0.00 | - | 4 | 15 | 43.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920P00060000 | 2024-08-13 12:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 9 | 276.95% |
| CSGP241018P00060000 | 2024-08-20 11:22AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 66.89% |
| CSGP250117P00060000 | 2024-08-12 2:41PM EDT | 2025-01-17 | 1.62 | 0.40 | 0.80 | 0.00 | - | 58 | 198 | 40.21% |
| CSGP250417P00060000 | 2024-08-16 9:30AM EDT | 2025-04-17 | 1.90 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 36.04% |
| CSGP250620P00060000 | 2024-08-01 10:54AM EDT | 2025-06-20 | 2.35 | 1.85 | 2.10 | 0.00 | - | 4 | 12 | 36.37% |
| CSGP250718P00060000 | 2024-08-12 12:37PM EDT | 2025-07-18 | 3.37 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 34.02% |
| CSGP260116P00060000 | 2024-09-16 2:31PM EDT | 2026-01-16 | 3.10 | 2.55 | 3.20 | 0.00 | - | 3 | 17 | 32.39% |
© 2024 Yahoo. All rights reserved.