CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240920C00055000 | 2024-09-09 1:51PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSGP241018C00055000 | 2024-08-27 3:42PM EDT | 2024-10-18 | 22.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP250117C00055000 | 2024-08-21 3:54PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250620C00055000 | 2024-09-06 11:00AM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSGP250718C00055000 | 2024-09-10 10:30AM EDT | 2025-07-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSGP260116C00055000 | 2024-08-23 10:48AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00055000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 96.04% |
| CSGP250117P00055000 | 2024-09-13 11:58AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CSGP250620P00055000 | 2024-08-01 9:30AM EDT | 2025-06-20 | 1.45 | 1.20 | 1.35 | 0.00 | - | - | 2 | 37.20% |
| CSGP250718P00055000 | 2024-06-20 9:30AM EDT | 2025-07-18 | 2.30 | 1.90 | 3.70 | 0.00 | - | 1 | 0 | 51.01% |
© 2024 Yahoo. All rights reserved.