CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 1.95 | 0.05 | 1.25 | 0.00 | - | 8 | 31 | 79.00% |
| CSGP250117C00110000 | 2024-07-25 1:40PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 3 | 61 | 40.82% |
| CSGP250718C00110000 | 2024-08-05 9:30AM EDT | 2025-07-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CSGP260116C00110000 | 2024-07-24 10:23AM EDT | 2026-01-16 | 4.50 | 3.20 | 3.60 | 0.00 | - | 600 | 600 | 32.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.