CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 3,168 | 2024-10-18 | 6.00 | 0.00 | - | 18 | 2,055 |
| 2.10 | -0.20 | -8.70% | 1 | 143 | 2024-11-15 | 6.90 | 0.00 | - | 63 | 154 |
| 3.80 | 0.00 | - | 1 | 310 | 2025-01-17 | 8.38 | 0.00 | - | 3 | 350 |
| 5.90 | 0.00 | - | 2 | 11 | 2025-04-17 | 8.90 | 0.00 | - | 2 | 18 |
| 6.50 | 0.00 | - | 1 | 279 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 13 |
| 7.70 | 0.00 | - | 11 | 11 | 2025-07-18 | 8.60 | 0.00 | - | 28 | 49 |
| 10.60 | 0.00 | - | 20 | 32 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.