CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 9 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 5 | 9 |
| 12.49 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 7 | 19 |
| 9.45 | 0.00 | - | 1 | 25 | 70.00 | 0.15 | 0.00 | - | 4 | 112 |
| 3.97 | 0.00 | - | 5 | 904 | 75.00 | 0.50 | 0.00 | - | 13 | 1,466 |
| 0.15 | 0.00 | - | 308 | 648 | 80.00 | 0.95 | 0.00 | - | 202 | 379 |
| 0.05 | 0.00 | - | 16 | 163 | 85.00 | 7.04 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 25 | 726 | 90.00 | 13.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 17.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 22.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.