CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116C00035000 | 2024-05-17 9:51AM EDT | 35.00 | 56.00 | 39.50 | 44.50 | 0.00 | - | 5 | 5 | 69.47% |
| CSGP260116C00040000 | 2024-09-03 1:31PM EDT | 40.00 | 39.46 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 59.79% |
| CSGP260116C00045000 | 2024-08-21 10:39AM EDT | 45.00 | 34.30 | 33.50 | 36.70 | 0.00 | - | 1 | 1 | 54.83% |
| CSGP260116C00050000 | 2024-09-11 12:04PM EDT | 50.00 | 32.90 | 29.20 | 31.90 | 0.00 | - | 4 | 4 | 55.71% |
| CSGP260116C00055000 | 2024-08-23 10:48AM EDT | 55.00 | 27.60 | 26.50 | 29.80 | 0.00 | - | 1 | 3 | 52.83% |
| CSGP260116C00060000 | 2024-10-09 12:39PM EDT | 60.00 | 22.70 | 21.00 | 23.60 | 0.00 | - | 1 | 16 | 46.46% |
| CSGP260116C00065000 | 2024-06-11 10:21AM EDT | 65.00 | 20.82 | 19.70 | 20.30 | 0.00 | - | 6 | 10 | 44.53% |
| CSGP260116C00070000 | 2024-08-26 12:07PM EDT | 70.00 | 18.00 | 13.00 | 16.40 | 0.00 | - | 1 | 0 | 40.03% |
| CSGP260116C00075000 | 2024-09-13 11:53AM EDT | 75.00 | 15.30 | 13.20 | 14.10 | 0.00 | - | 1 | 70 | 39.96% |
| CSGP260116C00080000 | 2024-08-15 1:03PM EDT | 80.00 | 10.60 | 12.40 | 13.10 | 0.00 | - | 20 | 32 | 42.87% |
| CSGP260116C00085000 | 2024-09-24 1:19PM EDT | 85.00 | 8.87 | 8.70 | 9.60 | 0.00 | - | 3 | 34 | 37.66% |
| CSGP260116C00090000 | 2024-09-25 12:20PM EDT | 90.00 | 6.47 | 7.00 | 7.80 | 0.00 | - | 2 | 26 | 36.71% |
| CSGP260116C00095000 | 2024-06-11 11:18AM EDT | 95.00 | 7.55 | 6.60 | 7.30 | 0.00 | - | 2 | 11 | 39.01% |
| CSGP260116C00100000 | 2024-10-03 11:50AM EDT | 100.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 6 | 44 | 34.79% |
| CSGP260116C00105000 | 2024-10-11 1:15PM EDT | 105.00 | 3.90 | 3.00 | 4.00 | +0.02 | +0.52% | 14 | 165 | 34.64% |
| CSGP260116C00110000 | 2024-09-30 12:13PM EDT | 110.00 | 2.92 | 2.85 | 3.20 | 0.00 | - | 1 | 601 | 34.27% |
| CSGP260116C00115000 | 2024-09-25 12:20PM EDT | 115.00 | 1.97 | 2.20 | 2.70 | 0.00 | - | 2 | 27 | 34.60% |
| CSGP260116C00120000 | 2024-07-26 2:35PM EDT | 120.00 | 3.50 | 2.05 | 2.40 | 0.00 | - | 2 | 18 | 35.43% |
| CSGP260116C00125000 | 2024-08-07 9:46AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CSGP260116C00130000 | 2024-09-27 2:05PM EDT | 130.00 | 1.10 | 0.85 | 1.90 | 0.00 | - | 5 | 44 | 36.80% |
| CSGP260116C00135000 | 2024-08-05 3:56PM EDT | 135.00 | 1.35 | 0.90 | 1.30 | 0.00 | - | 5 | 47 | 35.03% |
| CSGP260116C00140000 | 2024-08-09 10:12AM EDT | 140.00 | 0.65 | 0.70 | 1.10 | 0.00 | - | 1 | 43 | 35.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP260116P00035000 | 2024-10-08 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 217 | 38.18% |
| CSGP260116P00045000 | 2024-03-19 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CSGP260116P00050000 | 2024-10-09 12:04PM EDT | 50.00 | 1.74 | 0.90 | 2.10 | 0.00 | - | 13 | 14 | 37.28% |
| CSGP260116P00060000 | 2024-09-16 2:31PM EDT | 60.00 | 3.10 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 32.64% |
| CSGP260116P00065000 | 2024-05-14 9:53AM EDT | 65.00 | 3.21 | 5.00 | 5.90 | 0.00 | - | 6 | 22 | 33.70% |
| CSGP260116P00070000 | 2024-09-30 9:30AM EDT | 70.00 | 7.00 | 5.10 | 6.80 | 0.00 | - | 2 | 45 | 29.44% |
| CSGP260116P00075000 | 2024-09-20 2:08PM EDT | 75.00 | 8.40 | 7.10 | 10.20 | 0.00 | - | 1 | 46 | 32.07% |
| CSGP260116P00080000 | 2024-09-10 1:03PM EDT | 80.00 | 10.55 | 9.60 | 12.00 | 0.00 | - | 1 | 41 | 28.74% |
| CSGP260116P00085000 | 2024-09-04 3:28PM EDT | 85.00 | 13.50 | 14.90 | 15.50 | 0.00 | - | 50 | 16 | 29.38% |
| CSGP260116P00090000 | 2024-09-25 11:51AM EDT | 90.00 | 17.84 | 15.70 | 18.70 | 0.00 | - | 1 | 8 | 28.16% |
| CSGP260116P00095000 | 2024-08-21 10:22AM EDT | 95.00 | 21.70 | 17.70 | 22.50 | 0.00 | - | 1 | 2 | 27.85% |
| CSGP260116P00100000 | 2024-09-04 3:28PM EDT | 100.00 | 24.32 | 24.50 | 27.00 | 0.00 | - | 10 | 5 | 29.22% |
| CSGP260116P00105000 | 2024-09-04 10:15AM EDT | 105.00 | 28.90 | 30.70 | 32.30 | 0.00 | - | - | 1 | 33.14% |
© 2024 Yahoo. All rights reserved.